Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.4
13.8 (0.44%)

 

  • STI Straits Times Index
    3,167.4
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,324.0
    511.3 (1.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 227.5M
  • Value: 197.5M
  • Rise: 122
  • Fall: 43
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.031+0.002
Shen Yao0.006-
Sembcorp Marine0.200+0.002
The Place Hldg0.131+0.005
Leader Env0.141+0.001
Golden Agri-Res0.255+0.005
Oceanus^0.037-
Singtel2.430+0.020
Ascendas Reit3.020+0.020
MM2 Asia0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,706.5 +288.5
HSCEI 10,812.0 +90.2
Jakarta 5,975.9
Nikkei 225 29,360.0 +547.4
SSE Comp 3,454.2 +7.4
Shanghai A 3,620.6 +7.8
Shanghai B 249.8 +0.5
KOSPI 3,170.2 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EL POLLO LOCO HOLDINGS INC EL POLLO LOCO HOLDINGS INC
Updated on 05 May 2021 (End of trading day)
Last (USD): 16.970 Change: -0.050 High: 17.099 Remarks: -
Change (%): -0.29 Low: 16.675
Open 17.080 Yesterday's Close 17.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 187,463 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.67125 Trailing EPS (USD) e 0.67125 NAV (USD) b 7.6132
PE a 25.281 Trailing PE f 25.281 Price / NAV b 2.2290
Dividend (USD) d - Cash In Hand (USD) g 0.3626 Issued & Paid-up Shares c 36,460,100
Dividend Yield (%) d - Price / Cash In Hand g 46.801 Treasury Shares h -
Market Cap (M) 618.728 Enterprise Value (M) 868.636
Piotroski F Score 5 Exchange Code LOCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.40 Free Float (%) 52.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EL POLLO LOCO HOLDINGS INC NASDAQ 618.728 25.281 25.281 2.2290 -
Industry Restaurants NASDAQ 5,875.276 1267.630 258.917 58.4346 1.288
Local Peer STARBUCKS CORP NASDAQ 133,713.484 144.041 134.277 -17.4697 1.474
Local Peer WENDYS COMPANY (THE) NASDAQ 5,083.777 43.144 43.144 9.2499 1.279
Local Peer WINGSTOP INC NASDAQ 4,762.349 204.341 167.866 -14.3561 0.312
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,920.810 - 82.001 6.4422 2.357
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,183.389 76.273 76.273 -11.2815 0.920
Local Peer CHEESECAKE FACTORY NASDAQ 2,891.477 - - 9.1354 0.568
Local Peer JACK IN THE BOX INC NASDAQ 2,771.535 30.876 30.876 -3.6997 0.984
Local Peer BLOOMIN BRANDS INC NASDAQ 2,742.951 - - 71.0472 0.641
Local Peer BJS RESTAURANTS INC NASDAQ 1,415.418 - - 4.3453 -
Local Peer DENNY S CORPORATION NASDAQ 1,168.718 - - -8.9595 -
Local Peer CHUYS HOLDINGS INC NASDAQ 943.650 - - 3.9017 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 928.919 - - 8.6456 0.552
Other Local Peers RED ROBIN GOURMET BURGERS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 175,362.639 37.071 33.980 - 2.142
Global Peer CHIPOTLE MEXICAN GRILL NYSE 40,156.688 112.874 98.792 19.1447 -
Global Peer YUM BRANDS INC NYSE 36,157.474 39.997 31.524 -4.5700 1.560
Global Peer HAIDILAO HKEx 252,545.000 726.704 726.694 20.8133 0.044
Global Peer YUM CHINA HOLDINGS INC NYSE 26,027.400 33.198 27.340 4.0827 0.387
Global Peer YUM CHINA-S HKEx 193,036.200 31.746 26.155 3.8948 0.405
Global Peer RESTAURANT BRANDS INTL INC NYSE 21,208.222 43.638 40.707 8.9486 2.985
Global Peer DARDEN RESTAURANTS INC NYSE 18,609.800 - - 7.2257 0.824
Global Peer DOMINOS PIZZA INC NYSE 16,770.975 34.136 34.136 -5.1825 0.723
Global Peer ARAMARK NYSE 9,633.348 - - 3.5984 1.156
Other Global Peers STARBUCKS-T (HKEx), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), DINEEQUITY INC (NYSE), M (SET), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Kimly (SGX), AU (SET), Koufu (SGX), MY FOOD BAG GROUP LTD (ASX), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), AJISEN (CHINA) (HKEx), BJFOOD (Bursa), J ALEXANDERS HLDGS INC (NYSE), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), Cipta Selera Murni Tbk. (IDX), LH GROUP (HKEx), RETAIL FOOD GROUP LIMITED (ASX), LUBYS INC (NYSE), ZEN (SET), CARRIANNA (HKEx), ABR (SGX), MSCTECH (HKEx), PALACE BANQUET (HKEx), MM (SET), Neo (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), TSUI WAH HLDG (HKEx), BCI GROUP (HKEx), Japan Foods (SGX), RE&S Hldg (SGX), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), DRAGON KING GP (HKEx), Tung Lok Rest (SGX), OVERSEA (Bursa), ST Group Food (SGX), K2 F&B (HKEx), G-VISION INT'L (HKEx), No Signboard (SGX), TANSH (HKEx), Soup Restaurant (SGX), Katrina (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), Sakae (SGX), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), SIMPLICITY HLDG (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.89 %
10 Days --0.700
-3.96 %
20 Days -+0.140
+0.83 %
Medium Term Return 3 Months --3.020
-15.11 %
6 Months -+2.000
+13.36 %
1 Year -+4.250
+33.41 %
Long Term Return 2 Years -+5.400
+46.67 %
3 Years -+6.770
+66.37 %
5 Years -+5.770
+51.52 %
Annualised Return Annualised --
+8.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.960 - 21.960 Change From 1 Year Low +5.010 % Change From 1 Year Low (%) +41.89
Change From 1 Year High -4.990 % Change From 1 Year High (%) -22.72
2 Years Range 6.149 - 21.960 Change From 2 Years Low +10.822 % Change From 2 Years Low (%) +176.00
Change From 2 Years High -4.990 % Change From 2 Years High (%) -22.72
5 Years Range 6.149 - 21.960 Change From 5 Years Low +10.822 % Change From 5 Years Low (%) +176.00
Change From 5 Years High -4.990 % Change From 5 Years High (%) -22.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

El Pollo Loco Holdings, Inc. engages in the development, franchising, licensing, and operation of quick-service restaurants under the name El Pollo Loco. It specializes in fire-grilling fresh citrus-marinated chicken with variety of offerings which include Chicken Avocado Burrito, Pollo Fit entrees, chicken tostada salads, and Pollo Bowls. The company was founded in 1975 and is headquartered in Costa Mesa, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 16.830 17.150 16.610 17.020 124,036 -
03 May 2021 16.980 17.150 16.630 16.970 358,967 -
30 Apr 2021 17.070 17.320 16.900 16.940 290,058 -
29 Apr 2021 16.900 17.130 16.630 17.040 318,148 -
28 Apr 2021 16.970 17.028 16.780 16.820 159,539 -
27 Apr 2021 16.870 17.250 16.850 16.910 241,398 -
26 Apr 2021 17.240 17.490 16.840 16.870 158,079 -
23 Apr 2021 17.490 17.490 17.060 17.210 140,656 -
22 Apr 2021 17.740 17.830 17.250 17.370 287,659 -
21 Apr 2021 17.440 17.780 17.170 17.670 179,372 -
20 Apr 2021 17.280 17.430 16.850 17.410 257,967 -
19 Apr 2021 17.370 17.390 16.980 17.290 127,329 -
16 Apr 2021 17.460 17.480 17.130 17.300 123,026 -
15 Apr 2021 17.130 17.550 16.870 17.360 279,282 -
14 Apr 2021 16.770 17.080 16.710 16.980 153,740 -
13 Apr 2021 16.890 16.900 16.620 16.770 98,750 -
12 Apr 2021 16.650 16.960 16.630 16.870 182,294 -
09 Apr 2021 16.700 16.815 16.550 16.680 169,136 -
08 Apr 2021 16.900 16.900 16.534 16.790 143,643 -
07 Apr 2021 17.010 17.270 16.760 16.830 155,039 -
06 Apr 2021 16.380 17.150 16.380 17.020 256,553 -
05 Apr 2021 16.460 16.748 16.250 16.380 230,916 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
17.440 17.830 16.610 17.020 2,257,912 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
17.010 17.830 16.610 17.410 1,690,206 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
19.990 20.340 16.610 17.020 6,169,934 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.