Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EL POLLO LOCO HOLDINGS INC EL POLLO LOCO HOLDINGS
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 9.840 Change: -0.130 High: 10.101 Remarks: -
Change (%): -1.30 Low: 9.830
Open 9.950 Yesterday's Close 9.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 401,944 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.24415 Trailing EPS (USD) e -0.04275 NAV (USD) b 7.1346
PE a - Trailing PE f - Price / NAV b 1.3792
Dividend (USD) d - Cash In Hand (USD) g 0.3062 Issued & Paid-up Shares c 36,838,000
Dividend Yield (%) d - Price / Cash In Hand g 32.136 Treasury Shares h -
Beta - 75 Daysi 0.312 R-Squared - 75 Days(%)i 3.07 Market Cap (M) 362.486
Beta - 500 Daysi 0.204 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 653.675
Piotroski F Score 4 Exchange Code LOCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.03 Free Float (%) 57.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EL POLLO LOCO HOLDINGS INC NASDAQ 362.486 - - 1.3792 -
Industry Restaurants NASDAQ 4,500.752 24.545 29.889 43.6396 1.557
Local Peer STARBUCKS CORP NASDAQ 113,355.900 25.088 31.910 -26.2363 1.524
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,791.893 29.542 29.377 -10.3409 1.690
Local Peer WENDYS COMPANY (THE) NASDAQ 4,861.111 10.565 10.248 7.5012 1.617
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,877.816 15.660 17.648 5.9841 3.034
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,404.952 21.520 22.011 3.8221 2.103
Local Peer WINGSTOP INC NASDAQ 3,070.316 141.366 151.725 -14.1903 0.305
Local Peer JACK IN THE BOX INC NASDAQ 2,222.930 24.521 24.673 -3.8289 1.852
Local Peer CHEESECAKE FACTORY NASDAQ 1,662.988 16.792 15.521 3.0780 3.343
Local Peer BLOOMIN BRANDS INC NASDAQ 1,371.077 12.802 12.660 9.0935 2.397
Local Peer DENNY S CORPORATION NASDAQ 1,370.981 31.378 19.032 -9.6161 -
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,368.705 831.595 - -4.1022 2.063
Local Peer BJS RESTAURANTS INC NASDAQ 747.031 14.702 16.150 2.3040 1.269
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 163,022.249 27.518 27.641 -23.9429 1.972
Global Peer YUM BRANDS INC NYSE 35,087.219 22.754 26.204 -4.3892 1.256
Global Peer HAIDILAO HKEx 182,320.000 93.506 83.066 17.4398 0.221
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,329.213 126.473 89.538 14.5179 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 21,093.376 34.466 36.774 11.3588 3.950
Global Peer YUM CHINA HOLDINGS INC NYSE 16,041.611 22.658 23.695 5.3526 0.992
Global Peer DARDEN RESTAURANTS INC NYSE 14,803.012 20.750 20.750 6.1870 -
Global Peer ARAMARK NYSE 9,787.473 17.235 18.177 2.9786 1.071
Global Peer DOMINOS PIZZA INC NYSE 9,325.603 25.763 24.493 -3.2110 0.967
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), OISHI (SET), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), AU (SET), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), LH GROUP (HKEx), FULUM GP HLDG (HKEx), Old Chang Kee (SGX), Japan Foods (SGX), CHRISTINE (HKEx), TANSH (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), LUBYS INC (NYSE), Neo (SGX), OWG (Bursa), LIFE CONCEPTS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), LI BAO GE GP (HKEx), FUTURE BRIGHT (HKEx), PALACE BANQUET (HKEx), Katrina (SGX), K2 F&B (HKEx), ROYALCATERING (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), TOPSTANDARDCORP (HKEx), No Signboard (SGX), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV-OLD (HKEx), C FOOD&BEV GP (HKEx), INT'L STD RTS (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-1.40 %
10 Days --0.880
-8.21 %
20 Days --0.310
-3.05 %
Medium Term Return 3 Months --0.980
-9.06 %
6 Months --5.350
-35.22 %
1 Year --2.660
-21.28 %
Long Term Return 2 Years --1.760
-15.17 %
3 Years --3.870
-28.23 %
5 Years --22.470
-69.55 %
Annualised Return Annualised --
-21.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.600 - 18.470 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +2.50
Change From 1 Year High -8.630 % Change From 1 Year High (%) -46.72
2 Years Range 9.050 - 18.470 Change From 2 Years Low +0.790 % Change From 2 Years Low (%) +8.73
Change From 2 Years High -8.630 % Change From 2 Years High (%) -46.72
5 Years Range 9.050 - 40.889 Change From 5 Years Low +0.790 % Change From 5 Years Low (%) +8.73
Change From 5 Years High -31.049 % Change From 5 Years High (%) -75.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

El Pollo Loco Holdings, Inc. engages in the ownership and management of restaurant chains. It specializes in fire-grilling citrus-marinated chicken and operates in the limited service restaurant ("LSR") segment. The restaurant industry is divided into two segments: full service and limited service. The Full service segment is comprised of the casual dining, mid-scale, and fine dining sub-segments. The Limited service segment is comprised of the QSR and fast casual sub-segments. It develops, franchises, licenses and operates quick-service restaurants under the name El Pollo Loco. The company was founded in 1975 and is headquartered in Costa Mesa, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 9.950 10.101 9.830 9.840 401,944 -
22 Aug 2019 9.810 10.100 9.810 9.970 421,867 -
21 Aug 2019 10.030 10.060 9.810 9.870 324,921 -
20 Aug 2019 9.870 10.000 9.710 9.950 440,203 -
19 Aug 2019 10.070 10.120 9.870 9.900 306,547 -
16 Aug 2019 9.850 10.050 9.730 9.980 660,570 -
15 Aug 2019 10.400 10.400 9.800 9.820 370,946 -
14 Aug 2019 10.670 10.700 10.330 10.380 364,712 -
13 Aug 2019 10.950 11.040 10.630 10.780 440,119 -
12 Aug 2019 10.710 11.060 10.680 10.940 543,204 -
09 Aug 2019 11.060 11.060 10.690 10.720 549,050 -
08 Aug 2019 11.070 11.330 11.060 11.100 547,850 -
07 Aug 2019 11.020 11.120 10.850 11.060 503,303 -
06 Aug 2019 10.910 11.260 10.910 11.000 771,265 -
05 Aug 2019 10.950 11.060 10.520 10.940 831,053 -
02 Aug 2019 10.370 11.400 10.250 11.100 1,832,103 -
01 Aug 2019 9.840 10.100 9.780 9.790 574,990 -
31 Jul 2019 9.810 10.010 9.600 9.840 661,250 -
30 Jul 2019 10.010 10.100 9.790 9.900 492,596 -
29 Jul 2019 10.130 10.220 9.920 10.040 529,915 -
26 Jul 2019 10.230 10.300 10.050 10.150 365,101 -
25 Jul 2019 10.310 10.400 10.080 10.190 365,638 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
10.710 11.060 9.710 9.840 4,275,033 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
10.130 11.060 9.710 10.720 7,293,375 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
10.640 11.060 9.710 10.150 6,460,752 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.