Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6
HSCEI 10,619.5
Jakarta 6,155.1
Nikkei 225 23,148.6
SSE Comp 2,911.1
Shanghai A 3,049.9
Shanghai B 255.9
PSE Comp 0.0
KOSPI 2,125.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EL POLLO LOCO HOLDINGS INC EL POLLO LOCO HOLDINGS
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 14.870 Change: -0.390 High: 15.260 Remarks: -
Change (%): -2.56 Low: 14.670
Open 15.260 Yesterday's Close 15.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 369,851 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.25783 Trailing EPS (USD) e -0.05756 NAV (USD) b 6.8806
PE a - Trailing PE f - Price / NAV b 2.1611
Dividend (USD) d - Cash In Hand (USD) g 0.3460 Issued & Paid-up Shares c 34,882,800
Dividend Yield (%) d - Price / Cash In Hand g 42.977 Treasury Shares h -
Beta - 75 Daysi 0.299 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 518.707
Beta - 500 Daysi 0.223 R-Squared - 500 Days (%)i 0.93 Enterprise Value (M) 824.515
Piotroski F Score 4 Exchange Code LOCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.03 Free Float (%) 56.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EL POLLO LOCO HOLDINGS INC NASDAQ 518.707 - - 2.1611 -
Industry Restaurants NASDAQ 4,191.817 26.007 28.148 43.6396 1.755
Local Peer STARBUCKS CORP NASDAQ 98,802.460 27.451 27.451 -15.8534 1.786
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,296.068 27.385 26.510 -10.1409 1.823
Local Peer WENDYS COMPANY (THE) NASDAQ 4,741.269 10.305 36.686 7.2989 1.658
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,000.735 25.285 24.681 4.4752 1.790
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,813.991 17.072 17.072 6.3071 3.216
Local Peer JACK IN THE BOX INC NASDAQ 2,192.974 24.191 24.341 -3.7773 1.878
Local Peer WINGSTOP INC NASDAQ 2,130.335 98.087 107.333 -10.0689 0.440
Local Peer BLOOMIN BRANDS INC NASDAQ 2,011.793 18.785 17.729 13.9434 1.633
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,905.259 1,157.609 - -5.5753 1.482
Local Peer CHEESECAKE FACTORY NASDAQ 1,903.194 19.217 20.084 3.5652 2.921
Local Peer DENNY S CORPORATION NASDAQ 1,146.926 26.250 10.393 -9.6588 -
Local Peer BJS RESTAURANTS INC NASDAQ 778.389 15.320 18.796 2.7163 1.217
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 145,678.310 24.590 24.824 -16.9409 2.206
Global Peer YUM BRANDS INC NYSE 29,665.473 19.238 26.022 -3.6638 1.485
Global Peer HAIDILAO HKEx 187,090.000 95.953 85.239 17.8961 0.215
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,312.650 120.715 68.804 13.1361 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,615.901 32.052 30.602 8.3189 4.248
Global Peer YUM CHINA HOLDINGS INC NYSE 16,265.582 22.974 23.337 5.3770 0.979
Global Peer DARDEN RESTAURANTS INC NYSE 13,914.101 19.504 19.384 5.8431 2.884
Global Peer DOMINOS PIZZA INC NYSE 11,687.726 32.289 30.514 -3.9813 0.771
Global Peer ARAMARK NYSE 11,140.534 19.618 20.690 3.3904 0.941
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), Koufu (SGX), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), SNP (SET), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), CHINA ENERGY (HKEx), BEST FOOD HLDG (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), ZEN (SET), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), Japan Foods (SGX), MSCTECH (HKEx), TANSH (HKEx), LH GROUP (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Neo (SGX), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), OWG (Bursa), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), Katrina (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), K GROUP HLDGS (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), FOOD IDEA (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), TASTY CONCEPTS (HKEx), OVERSEA (Bursa), Pavillon^ (SGX), MS CONCEPT (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.54 %
10 Days --0.070
-0.47 %
20 Days -+2.810
+23.30 %
Medium Term Return 3 Months -+5.000
+50.66 %
6 Months -+3.770
+33.96 %
1 Year --0.890
-5.65 %
Long Term Return 2 Years -+4.720
+46.50 %
3 Years -+1.920
+14.83 %
5 Years --13.090
-46.82 %
Annualised Return Annualised --
-11.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.600 - 18.470 Change From 1 Year Low +5.270 % Change From 1 Year Low (%) +54.90
Change From 1 Year High -3.600 % Change From 1 Year High (%) -19.49
2 Years Range 9.050 - 18.470 Change From 2 Years Low +5.820 % Change From 2 Years Low (%) +64.31
Change From 2 Years High -3.600 % Change From 2 Years High (%) -19.49
5 Years Range 9.050 - 30.280 Change From 5 Years Low +5.820 % Change From 5 Years Low (%) +64.31
Change From 5 Years High -15.410 % Change From 5 Years High (%) -50.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

El Pollo Loco Holdings, Inc. engages in the ownership and management of restaurant chains. It specializes in fire-grilling citrus-marinated chicken and operates in the limited service restaurant ("LSR") segment. The restaurant industry is divided into two segments: full service and limited service. The Full service segment is comprised of the casual dining, mid-scale, and fine dining sub-segments. The Limited service segment is comprised of the QSR and fast casual sub-segments. It develops, franchises, licenses and operates quick-service restaurants under the name El Pollo Loco. The company was founded in 1975 and is headquartered in Costa Mesa, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 15.260 15.260 14.670 14.870 369,851 -
18 Nov 2019 14.620 15.280 14.620 15.260 553,820 -
15 Nov 2019 14.650 14.720 14.340 14.590 545,109 -
14 Nov 2019 14.830 14.830 14.450 14.550 279,289 -
13 Nov 2019 14.950 15.040 14.700 14.790 266,531 -
12 Nov 2019 14.630 14.990 14.550 14.920 328,705 -
11 Nov 2019 14.730 14.797 14.520 14.695 416,259 -
08 Nov 2019 14.950 15.050 14.700 14.770 308,211 -
07 Nov 2019 14.980 15.000 14.620 14.955 365,065 -
06 Nov 2019 15.250 15.440 14.800 14.940 480,629 -
05 Nov 2019 14.420 15.240 14.410 15.220 755,132 -
04 Nov 2019 14.970 15.050 14.430 14.500 1,051,101 -
01 Nov 2019 13.000 15.308 12.840 15.000 3,285,762 -
31 Oct 2019 11.750 11.800 11.555 11.620 433,857 -
30 Oct 2019 11.750 11.810 11.510 11.740 201,036 -
29 Oct 2019 11.860 11.890 11.690 11.820 278,151 -
28 Oct 2019 12.250 12.290 11.770 11.780 177,709 -
25 Oct 2019 12.040 12.220 12.040 12.210 145,945 -
24 Oct 2019 12.060 12.110 11.950 12.050 198,868 -
23 Oct 2019 12.060 12.095 11.750 12.060 291,145 -
22 Oct 2019 11.910 12.080 11.740 12.060 281,577 -
21 Oct 2019 12.020 12.190 11.900 11.980 213,744 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
15.250 15.440 14.340 14.870 3,913,469 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
12.060 15.440 11.750 15.220 6,818,706 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
11.270 15.440 11.080 12.060 5,658,277 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.