Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EL POLLO LOCO HOLDINGS INC EL POLLO LOCO HOLDINGS
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 17.420 Change: -0.030 High: 17.680 Remarks: -
Change (%): -0.17 Low: 17.260
Open 17.530 Yesterday's Close 17.450000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 230,553 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.69317 Trailing EPS (USD) e 0.52889 NAV (USD) b 7.1421
PE a 25.131 Trailing PE f 32.937 Price / NAV b 2.4391
Dividend (USD) d - Cash In Hand (USD) g 1.6798 Issued & Paid-up Shares c 35,922,100
Dividend Yield (%) d - Price / Cash In Hand g 10.370 Treasury Shares h -
Market Cap (M) 625.763 Enterprise Value (M) 911.360
Piotroski F Score 6 Exchange Code LOCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.87 Free Float (%) 49.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EL POLLO LOCO HOLDINGS INC NASDAQ 625.763 25.131 32.937 2.4391 -
Industry Restaurants NASDAQ 4,090.626 26.028 97.815 62.1354 1.907
Local Peer STARBUCKS CORP NASDAQ 88,598.510 24.616 66.187 -10.2763 1.925
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,639.087 23.300 25.791 -9.5946 2.203
Local Peer WENDYS COMPANY (THE) NASDAQ 5,000.094 36.513 44.642 10.3311 1.889
Local Peer WINGSTOP INC NASDAQ 4,908.994 239.744 171.721 -25.4785 0.240
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,190.531 24.021 67.926 4.8277 1.987
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,219.401 - 268.754 -10.4672 0.892
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,758.455 12.348 368.580 7.0331 4.403
Local Peer JACK IN THE BOX INC NASDAQ 1,860.487 19.683 25.150 -2.2498 2.098
Local Peer CHEESECAKE FACTORY NASDAQ 1,174.741 9.229 - 3.3380 5.259
Local Peer BLOOMIN BRANDS INC NASDAQ 1,049.685 8.039 - 49.7304 3.313
Local Peer DENNY S CORPORATION NASDAQ 621.163 5.291 11.561 -2.8558 -
Local Peer BJS RESTAURANTS INC NASDAQ 503.305 11.126 - 1.6101 1.864
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 152,131.558 25.248 31.888 - 2.320
Global Peer CHIPOTLE MEXICAN GRILL NYSE 33,019.108 94.298 129.202 19.3718 -
Global Peer YUM BRANDS INC NYSE 27,373.148 21.154 26.524 -3.3761 1.841
Global Peer HAIDILAO HKEx 200,605.000 75.453 75.452 16.8822 0.396
Global Peer YUM CHINA HOLDINGS INC NYSE 20,118.872 28.217 39.682 6.2813 0.897
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,034.375 24.937 26.030 7.0172 5.787
Global Peer DOMINOS PIZZA INC NYSE 15,312.091 38.212 33.581 -4.6642 0.661
Global Peer DARDEN RESTAURANTS INC NYSE 10,269.420 - - 4.4052 3.339
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 22.869
Global Peer ARAMARK NYSE 5,965.174 13.299 - 2.0603 1.827
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), AJISEN (CHINA) (HKEx), CHINA ENERGY (HKEx), SNP (SET), Jumbo (SGX), TAI HING GROUP (HKEx), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), BORNOIL (Bursa), TANG PALACE (HKEx), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), MM (SET), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), PALACE BANQUET (HKEx), Japan Foods (SGX), LUBYS INC (NYSE), OVERSEA (Bursa), LH GROUP (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), No Signboard (SGX), 1957 & CO. (HKEx), ROYALCATERING (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), Sakae (SGX), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-1.80 %
10 Days -+1.460
+9.15 %
20 Days -+3.120
+21.82 %
Medium Term Return 3 Months -+3.780
+27.71 %
6 Months -+3.240
+22.85 %
1 Year -+6.480
+59.23 %
Long Term Return 2 Years -+5.920
+51.48 %
3 Years -+5.220
+42.79 %
5 Years -+2.730
+18.58 %
Annualised Return Annualised --
+3.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.149 - 19.900 Change From 1 Year Low +11.271 % Change From 1 Year Low (%) +183.32
Change From 1 Year High -2.480 % Change From 1 Year High (%) -12.46
2 Years Range 6.149 - 19.900 Change From 2 Years Low +11.271 % Change From 2 Years Low (%) +183.32
Change From 2 Years High -2.480 % Change From 2 Years High (%) -12.46
5 Years Range 6.149 - 19.900 Change From 5 Years Low +11.271 % Change From 5 Years Low (%) +183.32
Change From 5 Years High -2.480 % Change From 5 Years High (%) -12.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

El Pollo Loco Holdings, Inc. engages in the ownership and management of restaurant chains. It specializes in fire-grilling citrus-marinated chicken and operates in the limited service restaurant (LSR) segment. The restaurant industry is divided into two segments: Full Service and Limited Service. The Full service segment is comprised of the casual dining, mid-scale, and fine dining sub-segments. The Limited service segment is comprised of the QSR and fast casual sub-segments. It develops, franchises, licenses and operates quick-service restaurants under the name El Pollo Loco. The company was founded in 1975 and is headquartered in Costa Mesa, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 17.530 17.680 17.260 17.420 230,553 -
06 Aug 2020 17.310 17.700 17.150 17.450 331,776 -
05 Aug 2020 17.410 17.470 17.035 17.210 492,536 -
04 Aug 2020 17.840 17.990 16.870 17.240 681,425 -
03 Aug 2020 19.780 19.900 17.610 17.740 1,059,055 -
31 Jul 2020 17.620 19.830 17.260 19.760 2,193,644 -
30 Jul 2020 16.850 17.370 16.600 17.200 491,168 -
29 Jul 2020 15.970 17.040 15.880 17.030 361,963 -
28 Jul 2020 15.900 16.140 15.785 15.890 224,770 -
27 Jul 2020 16.140 16.370 15.950 15.960 231,196 -
24 Jul 2020 15.740 16.170 15.620 16.100 264,596 -
23 Jul 2020 15.810 16.130 15.590 15.760 272,094 -
22 Jul 2020 15.500 15.940 15.460 15.850 206,281 -
21 Jul 2020 15.770 15.930 15.560 15.640 279,155 -
20 Jul 2020 15.510 15.710 15.360 15.560 211,823 -
17 Jul 2020 15.380 15.715 15.250 15.590 333,851 -
16 Jul 2020 15.200 15.440 14.980 15.430 179,095 -
15 Jul 2020 14.800 15.350 14.660 15.330 297,030 -
14 Jul 2020 14.340 14.600 14.250 14.460 220,469 -
13 Jul 2020 14.540 15.090 14.250 14.300 445,808 -
10 Jul 2020 14.580 14.590 14.060 14.410 283,949 -
09 Jul 2020 15.010 15.340 14.460 14.630 216,844 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
16.140 19.900 15.785 17.420 6,298,086 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
14.540 19.900 14.250 16.100 2,710,202 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
15.120 19.900 14.210 14.410 6,261,359 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.