Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANHATTAN BRIDGE MANHATTAN BRIDGE CAPITAL
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 3.950 Change: +0.090 High: 3.957 Remarks: -
Change (%): +2.33 Low: 3.650
Open 3.840 Yesterday's Close 3.8600000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 31,218 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.46633 Trailing EPU (USD) e 0.46633 NAV (USD) b 3.3143
PE a 8.470 Trailing PE f 8.470 Price / NAV b 1.1918
Distribution (USD) d 0.481038 Cash In Hand (USD) g 0.0123 Issued & Paid-up Units c 9,638,000
Distribution Yield (%) d 12.178 Price / Cash In Hand g 321.138 Treasury Shares h n.a.
Beta - 75 Daysi 0.962 R-Squared - 75 Days (%)i 29.59 Market Cap (M) 38.070
Beta - 500 Daysi 0.556 R-Squared - 500 Days (%)i 11.62 Enterprise Value (M) 58.804
Piotroski F Score 3 Exchange Code LOAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.04 Free Float (%) 73.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference MANHATTAN BRIDGE NASDAQ 38.070 8.470 8.470 1.1918 12.178
Industry Real Estate Investment Trusts NASDAQ 4,668.857 38.064 38.064 2.9798 4.061
Local Peer EQUINIX INC NASDAQ 53,376.012 105.185 105.185 6.0376 1.573
Local Peer SBA COMMUNICATIONS CORP NASDAQ 29,638.799 201.637 201.637 -8.0826 0.279
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 9,224.257 47.930 47.931 7.2158 0.723
Local Peer CYRUSONE INC NASDAQ 7,113.492 174.777 174.779 2.9218 3.099
Local Peer REGENCY CENTERS CORP NASDAQ 5,423.487 22.652 22.652 0.8729 7.211
Local Peer AGNC INVESTMENT CORP NASDAQ 5,144.368 7.477 7.477 0.5606 19.090
Local Peer GAMING & LEISURE P NASDAQ 4,902.175 12.560 12.560 2.3633 12.000
Local Peer LAMAR ADVERTISING CO NASDAQ 3,826.610 10.284 10.284 3.2420 10.087
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 1,749.805 31.437 31.437 1.4263 6.147
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 1,837.202 26.627 26.628 0.5267 20.105
Local Peer CARETRUST REIT INC NASDAQ 1,244.916 27.026 27.026 1.3421 6.875
Local Peer OFFICE PROPERTIES INCOME TRUST NASDAQ 1,116.840 36.817 36.817 0.6547 9.495
Other Local Peers UNITI GROUP INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 98,680.794 52.273 52.273 19.5199 1.697
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,686.989 70.566 70.566 5.7858 3.136
Global Peer PROLOGIS INC NYSE 54,389.633 34.578 34.578 2.4157 2.455
Global Peer DIGITAL REALTY TRUST INC NYSE 35,388.991 61.041 61.041 5.0480 2.117
Global Peer PUBLIC STORAGE NYSE 33,893.549 22.363 22.363 36.3310 0.768
Global Peer EQUITY RESIDENTIAL NYSE 20,183.526 20.844 20.844 1.9709 4.165
Global Peer AVALONBAY COMMUNITIES INC NYSE 18,607.982 23.737 23.737 1.6932 4.595
Global Peer LINK REIT HKEx 130,573.755 6.423 7.317 0.6875 4.381
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 15,949.773 44.705 44.705 1.7990 3.030
Global Peer WELLTOWER INC NYSE 15,297.317 31.581 31.581 0.9844 9.333
Other Global Peers REALTY INCOME CORP (NYSE), SIMON PROPERTY GROUP INC (NYSE), UDR INC (NYSE), GOODMAN GROUP (ASX), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), DUKE REALTY CORPORATION (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), KILROY REALTY CORP (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), VORNADO REALTY TRUST (NYSE), DEXUS (ASX), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), VEREIT INC (NYSE), JBG SMITH PROPERTIES (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), CapitaMall Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Log Tr (SGX), EQUITY COMMONWEALTH (NYSE), STORE CAPITAL CORPORATION (NYSE), EASTGROUP PROPERTIES INC (NYSE), STOCKLAND (ASX), CapitaCom Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), Mapletree Com Tr (SGX), HEALTHCARE REALTY TRUST INC (NYSE), CHAMPION REIT (HKEx), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), KIMCO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), KLCC (Bursa), HIGHWOODS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), Keppel DC Reit (SGX), TAUBMAN CENTERS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), VICINITY CENTRES (ASX), SAFEHOLD INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Suntec Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Keppel Reit (SGX), CHARTER HALL GROUP (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Mapletree NAC Tr (SGX), NEW RESIDENTIAL INVT CORP (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FORTUNE REIT (HKEx), Ascott Trust (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CPNREIT (SET), WEINGARTEN REALTY INVESTORS (NYSE), EPR PROPERTIES (NYSE), YUEXIU REIT (HKEx), PARK HOTELS & RESORTS INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), GEO GROUP INC(THE) (NYSE), AMERICAN ASSETS TRUST INC (NYSE), ALEXANDER S INC (NYSE), Frasers Cpt Tr (SGX), SPHREIT (SGX), ParkwayLife Reit (SGX), IGBREIT (Bursa), MACK CALI REALTY CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), Frasers L&I Tr (SGX), UNIVERSAL HEALTH REALTY (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CHARTER HALL LONG WALE REIT (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), BWP TRUST (ASX), OUE Com Reit (SGX), CROMWELL PROPERTY GROUP (ASX), RLJ LODGING TR (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FTREIT (SET), CORECIVIC INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), LTC PROPERTIES INC (NYSE), PAVREIT (Bursa), FOUR CORNERS PROPERTY TRUST INC (NYSE), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), TLGF (SET), GLOBAL NET LEASE INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), WHART (SET), XENIA HOTELS & RESORTS INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), CapitaR China Tr (SGX), URBAN EDGE PROPERTIES (NYSE), ABACUS PROPERTY GROUP (ASX), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), CromwellReit EUR (SGX), ACADIA REALTY TRUST (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), GETTY REALTY CORP (NYSE), Ascendas-iTrust (SGX), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), MACERICH CO (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), Frasers Com Tr (SGX), ALEXANDER & BALDWIN INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), SAUL CENTERS INC (NYSE), IMPACT (SET), KITE REALTY GROUP TRUST (NYSE), ESR-REIT (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), Prime US ReitUSD (SGX), CDL HTrust (SGX), StarhillGbl Reit (SGX), AXREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), ISTAR INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), REGAL REIT (HKEx), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), MFA FINANCIAL INC (NYSE), AIMS APAC Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), Frasers HTrust (SGX), ARBOR REALTY TRUST INC (NYSE), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), AVENTUS GROUP (ASX), SPRING REIT (HKEx), GLOBAL MEDICAL REIT INC (NYSE), CMMT (Bursa), TANGER FACTORY OUTLET CENTERS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CITY OFFICE REIT INC (NYSE), First Reit (SGX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), Lendlease Reit (SGX), SPF (SET), YTLREIT (Bursa), Cache Log Trust (SGX), REDWOOD TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), GVREIT (SET), CATCHMARK TIMBER TRUST INC (NYSE), BOFFICE (SET), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), CPTGF (SET), SERITAGE GROWTH PPTYS (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SoilbuildBizReit (SGX), CHATHAM LODGING TRUST (NYSE), RREEF CCT REIT (HKEx), READY CAPITAL CORPORATION (NYSE), APN INDUSTRIA REIT (ASX), WHITESTONE REIT (NYSE), ONE LIBERTY PROPERTIES (NYSE), EliteComREIT GBP (SGX), ALAQAR (Bursa), IREIT Global (SGX), TPRIME (SET), UtdHampshReitUSD (SGX), DYNEX CAPITAL INC (NYSE), Lippo Malls Tr (SGX), HOTEL PROPERTY INVESTMENTS (ASX), RETAIL VALUE INC (NYSE), COREPOINT LODGING INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), Sabana Reit (SGX), BHG Retail Reit (SGX), LHSC (SET), ARA HTrust USD (SGX), MQREIT (Bursa), FARMLAND PARTNERS INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), BRT APARTMENTS CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), BKER (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), TERN PROPERTIES (HKEx), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), AIMIRT (SET), HREIT (SET), SPRIME (SET), NEW CENT REIT (HKEx), B-WORK (SET), Eagle HTrust USD (SGX), HERSHA HOSPITALITY TRUST (NYSE), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), UOAREIT (Bursa), AMATAR (SET), WASHINGTON PRIME GROUP INC (NYSE), 360 CAPITAL GROUP (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), ALSREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), KIPREIT (Bursa), POSTAL REALTY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), ARREIT (Bursa), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), PPF (SET), HEKTAR (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL REIT (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), SRIPANWA (SET), CEDAR REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WHABT (SET), EXANTAS CAPITAL CORP (NYSE), SIRIP (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMCG (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), TWRREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), GAHREIT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), M-II (SET), AHP (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+2.60 %
10 Days -+0.720
+22.29 %
20 Days --1.700
-30.09 %
Medium Term Return 3 Months --2.350
-37.30 %
6 Months 0.240-2.515
-35.19 %
1 Year 0.480-2.630
-32.67 %
Long Term Return 2 Years 0.960-3.400
-33.20 %
3 Years 1.275-1.750
-8.33 %
5 Years 1.995-0.050
+48.62 %
Annualised Return Annualised --
+8.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.540 - 6.730 Change From 1 Year Low +1.410 % Change From 1 Year Low (%) +55.51
Change From 1 Year High -2.780 % Change From 1 Year High (%) -41.31
2 Years Range 2.540 - 8.000 Change From 2 Years Low +1.410 % Change From 2 Years Low (%) +55.51
Change From 2 Years High -4.050 % Change From 2 Years High (%) -50.62
5 Years Range 2.540 - 8.000 Change From 5 Years Low +1.410 % Change From 5 Years Low (%) +55.51
Change From 5 Years High -4.050 % Change From 5 Years High (%) -50.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manhattan Bridge Capital, Inc. engages in originating, servicing, and managing a portfolio of first mortgage loans. It offers short-term, secured, non-banking loans to real estate investors to fund their acquisition and construction of properties located in the New York Metropolitan area. The company was founded by Assaf N. Ran in 1989 and is headquartered in Great Neck, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 3.840 3.957 3.650 3.950 31,218 -
02 Apr 2020 4.000 4.290 3.840 3.860 46,995 -
01 Apr 2020 4.160 4.327 3.900 4.000 34,400 -
31 Mar 2020 3.660 4.408 3.660 4.090 42,856 -
30 Mar 2020 3.850 3.950 3.530 3.850 63,721 -
27 Mar 2020 3.450 3.980 3.450 3.850 83,004 -
26 Mar 2020 3.990 4.230 3.260 3.420 106,150 -
25 Mar 2020 3.540 3.990 2.540 3.800 126,586 -
24 Mar 2020 3.000 3.550 3.000 3.440 51,919 -
23 Mar 2020 2.910 3.120 2.810 2.860 73,609 -
20 Mar 2020 3.640 3.740 3.170 3.230 61,878 -
19 Mar 2020 3.240 3.746 3.010 3.620 100,938 -
18 Mar 2020 3.980 4.011 3.120 3.394 113,594 -
17 Mar 2020 3.850 4.200 3.800 4.160 47,155 -
16 Mar 2020 4.630 4.630 3.660 3.880 103,265 -
13 Mar 2020 4.260 4.944 4.260 4.620 46,560 -
12 Mar 2020 5.000 5.085 4.010 4.331 99,763 -
11 Mar 2020 5.250 5.386 5.070 5.100 23,458 -
10 Mar 2020 5.310 5.490 4.990 5.224 33,477 -
09 Mar 2020 5.170 5.490 4.925 5.310 90,873 -
06 Mar 2020 5.470 5.750 5.250 5.650 90,051 -
05 Mar 2020 5.610 5.900 5.410 5.520 162,575 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
2.910 4.408 2.540 3.950 660,458 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
5.170 5.490 2.540 3.230 720,961 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
6.330 6.340 2.540 5.650 1,048,763 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.