Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.1
-9.8 (-0.29%)

 

  • STI Straits Times Index
    3,355.1
    -9.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,190.5
    -278.7 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.7
    -9.2 (-0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,738.5
    -25.5 (-0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.3M
  • Value: 121.6M
  • Rise: 64
  • Fall: 88
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.098-0.002
CapitaCom Trust2.150-0.020
LionGold0.001-
Chasen^0.091+0.002
YZJ Shipbldg SGD1.510+0.010
Mercurius0.042+0.002
China Star Food0.032+0.002
Tritech0.028-
AEM1.050+0.010
Sembcorp Marine1.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,190.5 -278.7
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,817.7 -10.7
PSE Comp 0.0
KOSPI 2,063.7 -9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANHATTAN BRIDGE MANHATTAN BRIDGE
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 6.350 Change: +0.070 High: 6.380 Remarks: -
Change (%): +1.11 Low: 6.300
Open 6.315 Yesterday's Close 6.279999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,532 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.43506 Trailing EPU (USD) e 0.44959 NAV (USD) b 3.4376
PE a 14.596 Trailing PE f 14.124 Price / NAV b 1.8472
Distribution (USD) d 0.479601 Cash In Hand (USD) g 0.0181 Issued & Paid-up Units c 9,664,000
Distribution Yield (%) d 7.553 Price / Cash In Hand g 350.829 Treasury Shares h n.a.
Beta - 75 Daysi 0.058 R-Squared - 75 Days (%)i 0.13 Market Cap (M) 61.366
Beta - 500 Daysi 0.014 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 83.079
Piotroski F Score 4 Exchange Code LOAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.68 Free Float (%) 73.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 19 Oct 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference MANHATTAN BRIDGE NASDAQ 61.366 14.596 14.124 1.8472 7.553
Industry Real Estate Investment Trusts NASDAQ 5,553.073 26.809 27.289 3.7687 3.529
Local Peer EQUINIX INC NASDAQ 43,058.973 117.854 102.389 5.1108 1.710
Local Peer SBA COMMUNICATIONS CORP NASDAQ 26,257.244 553.354 626.754 -7.9500 -
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 22,367.930 6.207 6.433 121.5623 0.219
Local Peer REGENCY CENTERS CORP NASDAQ 11,142.649 44.727 39.434 1.7546 3.337
Local Peer AGNC INVESTMENT CORP NASDAQ 9,315.531 72.213 - 1.0260 11.796
Local Peer GAMING & LEISURE P NASDAQ 8,287.984 24.445 24.721 3.7542 6.642
Local Peer LAMAR ADVERTISING CO NASDAQ 8,002.048 26.216 23.437 7.2118 4.542
Local Peer CYRUSONE INC NASDAQ 6,660.231 66,875.000 144.788 2.8006 2.993
Local Peer HOSPITALITY PROPERTIES TRUST NASDAQ 4,063.312 21.877 12.264 1.4848 8.539
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,676.180 13.172 26.465 1.2067 8.731
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,571.048 20.923 22.387 2.0112 4.205
Local Peer CARETRUST REIT INC NASDAQ 2,269.117 39.423 38.446 2.7978 3.103
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), UNITI GROUP INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), REVEN HOUSING REIT INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 92,267.881 74.626 68.418 17.2559 1.506
Global Peer SIMON PROPERTY GROUP INC NYSE 56,974.065 26.484 25.730 18.2164 4.229
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 54,719.830 81.549 71.343 4.6586 3.242
Global Peer PROLOGIS INC NYSE 51,479.017 31.212 30.647 2.3053 2.341
Global Peer PUBLIC STORAGE NYSE 43,407.112 25.455 25.111 42.5635 0.674
Global Peer WELLTOWER INC NYSE 34,217.514 87.877 87.451 2.4360 3.899
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,409.851 30.267 29.400 2.7399 2.769
Global Peer EQUITY RESIDENTIAL NYSE 29,138.951 72.895 67.035 2.9220 2.728
Global Peer LINK REIT HKEx 204,650.600 - - 1.0843 2.795
Global Peer VENTAS INC NYSE 25,454.853 62.164 60.505 2.5080 4.430
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), GOODMAN GROUP (ASX), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HOST HOTELS & RESORTS INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), VORNADO REALTY TRUST (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), DEXUS (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STOCKLAND (ASX), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), CapitaMall Trust (SGX), SL GREEN OPER PARTNERSHIP L P (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), Ascendas Reit (SGX), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), CUBESMART (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CapitaCom Trust (SGX), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MACERICH CO (NYSE), CHAMPION REIT (HKEx), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Log Tr (SGX), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), Suntec Reit (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), STAG INDUSTRIAL INC (NYSE), RAYONIER INC (NYSE), CHARTER HALL GROUP (ASX), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), KLCC (Bursa), Mapletree Ind Tr (SGX), NATIONAL HEALTH INVESTORS (NYSE), Mapletree NAC Tr (SGX), PARAMOUNT GROUP INC (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), Keppel Reit (SGX), TERRENO REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), HUI XIAN REIT (HKEx), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), EMPIRE ST RLTY TR INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), TAUBMAN CENTERS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), SITE CENTERS CORP (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), ACADIA REALTY TRUST (NYSE), GEO GROUP INC(THE) (NYSE), LEXINGTON REALTY TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), YUEXIU REIT (HKEx), Frasers Cpt Tr (SGX), MACK CALI REALTY CORP (NYSE), SPHREIT (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), CORECIVIC INC (NYSE), URBAN EDGE PROPERTIES (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), ALEXANDER S INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), Frasers L&I Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TLGF (SET), BWP TRUST (ASX), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CHESAPEAKE LODGING TRUST (NYSE), Keppel DC Reit (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), REDWOOD TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SERITAGE GROWTH PPTYS (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), VIVA ENERGY REIT (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CromwellReit EUR (SGX), PAVREIT (Bursa), ParkwayLife Reit (SGX), SUNREIT (Bursa), ESR-REIT (SGX), FTREIT (SET), SUNLIGHT REIT (HKEx), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), StarhillGbl Reit (SGX), GETTY REALTY CORP (NYSE), SAUL CENTERS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), IMPACT (SET), WHART (SET), CapitaR China Tr (SGX), CHARTER HALL LONG WALE REIT (ASX), ARBOR REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), OUE Com Reit (SGX), Frasers Com Tr (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), REGAL REIT (HKEx), NEXPOINT RESIDENTIAL TRUST INC (NYSE), OUE HTrust (SGX), SAFEHOLD INC (NYSE), Frasers HTrust (SGX), Far East HTrust (SGX), NATIONAL STORAGE REIT (ASX), RPT REALTY (NYSE), CHATHAM LODGING TRUST (NYSE), Ascendas-hTrust (SGX), EGATIF (SET), NORTHSTAR REALTY EUROPE CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), AVENTUS GROUP (ASX), ISTAR INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN CONVENIENCE RETAIL REIT (ASX), CHARTER HALL EDUCATION TRUST (ASX), CAPSTEAD MTGE.CORP (NYSE), AIMSAMP Cap Reit (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), SPF (SET), COREPOINT LODGING INC (NYSE), CENTURIA METROPOLITAN REIT (ASX), INVESTORS REAL ESTATE TRUST (NYSE), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), WASHINGTON PRIME GROUP INC (NYSE), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), CENTURIA INDUSTRIA (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), First Reit (SGX), Cache Log Trust (SGX), Eagle HTrust USD (SGX), ARENA REIT (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), AXREIT (Bursa), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), GDI PROPERTY GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARA HTrust USD (SGX), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), U M H PROPERTIES INC (NYSE), Lippo Malls Tr (SGX), CITY OFFICE REIT INC (NYSE), SoilbuildBizReit (SGX), GVREIT (SET), EC World Reit (SGX), CPTGF (SET), DYNEX CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), EXANTAS CAPITAL CORP (NYSE), GLOBAL MEDICAL REIT INC (NYSE), APN INDUSTRIA REIT (ASX), SPIRIT MTA REIT (NYSE), IREIT Global (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), CARINDALE PROPERTY (ASX), Trimitra Propertindo Tbk. (IDX), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), TPRIME (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), BOFFICE (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), ALAQAR (Bursa), BHG Retail Reit (SGX), ARLINGTON ASSET INVESTMENT CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CEDAR REALTY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BRT APARTMENTS CORP (NYSE), NEW CENT REIT (HKEx), SPRIME (SET), HREIT (SET), FARMLAND PARTNERS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), MYP (SGX), B-WORK (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), AIMIRT (SET), ARREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), CRYSTAL (SET), HEKTAR (Bursa), SRIPANWA (SET), KIPREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMCG (SET), PPF (SET), AMFIRST (Bursa), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), TWRREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), 360 CAPITAL TOTAL RETURN FUND (ASX), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), ATRIUM (Bursa), BLACKWALL LIMITED (ASX), ERWPF (SET), M-PAT (SET), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), POWER REIT (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX), LANTERN HOTEL GROUP (ASX), TREIT (SET), RREEF CCT REIT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.79 %
10 Days 0.120-0.100
+0.31 %
20 Days 0.120+0.200
+5.20 %
Medium Term Return 3 Months 0.120+0.050
+2.70 %
6 Months 0.240+0.380
+10.39 %
1 Year 0.480-0.700
-3.12 %
Long Term Return 2 Years 0.933+0.750
+30.05 %
3 Years 1.335+0.860
+39.98 %
5 Years 1.985+3.930
+244.42 %
Annualised Return Annualised --
+28.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 5.340 - 7.950 Change From 1 Year Low +1.010 % Change From 1 Year Low (%) +18.91
Change From 1 Year High -1.600 % Change From 1 Year High (%) -20.13
2 Years Range 5.250 - 8.000 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +20.95
Change From 2 Years High -1.650 % Change From 2 Years High (%) -20.62
5 Years Range 2.350 - 8.000 Change From 5 Years Low +4.000 % Change From 5 Years Low (%) +170.21
Change From 5 Years High -1.650 % Change From 5 Years High (%) -20.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manhattan Bridge Capital, Inc. engages in originating, servicing, and managing a portfolio of first mortgage loans. It offers short-term, secured, non-banking loans to real estate investors to fund their acquisition and construction of properties located in the New York Metropolitan area. The company was founded by Assaf N. Ran in 1989 and is headquartered in Great Neck, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 6.280 6.350 6.200 6.280 39,183 -
15 Jul 2019 6.200 6.311 6.200 6.240 16,529 -
12 Jul 2019 6.170 6.310 6.170 6.200 22,001 -
11 Jul 2019 6.380 6.380 6.160 6.200 33,755 -
10 Jul 2019 6.330 6.350 6.300 6.300 36,910 -
09 Jul 2019 6.600 6.600 6.210 6.300 72,082 -
08 Jul 2019 6.630 6.720 6.550 6.720 108,541 -
05 Jul 2019 6.490 6.608 6.440 6.560 46,263 -
03 Jul 2019 6.464 6.500 6.440 6.450 12,344 -
02 Jul 2019 6.390 6.500 6.390 6.425 22,422 -
01 Jul 2019 6.400 6.500 6.390 6.450 31,384 -
28 Jun 2019 6.307 6.400 6.211 6.400 50,521 -
27 Jun 2019 6.280 6.300 6.280 6.300 11,793 -
26 Jun 2019 6.180 6.280 6.180 6.260 17,897 -
25 Jun 2019 6.270 6.280 6.180 6.260 21,956 -
24 Jun 2019 6.220 6.280 6.220 6.240 19,008 -
21 Jun 2019 6.230 6.280 6.180 6.280 17,346 -
20 Jun 2019 6.190 6.220 6.160 6.200 15,201 -
19 Jun 2019 6.100 6.200 6.100 6.150 10,467 -
18 Jun 2019 6.150 6.180 6.070 6.170 14,417 -
17 Jun 2019 6.150 6.150 6.080 6.150 11,702 -
14 Jun 2019 6.120 6.130 6.040 6.130 8,982 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
6.390 6.720 6.160 6.280 410,030 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
6.150 6.720 6.070 6.450 209,990 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
6.200 6.720 5.950 6.150 248,341 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.