Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIVE OAK ACQUISITION CORP LIVE OAK ACQUISITION CORP CLASS A
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 10.080 Change: -0.080 High: 10.120 Remarks: -
Change (%): -0.79 Low: 10.060
Open 10.060 Yesterday's Close 10.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,298 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00020 Trailing EPS (USD) e -0.00020 NAV (USD) b 9.7457
PE a - Trailing PE f - Price / NAV b 1.0343
Dividend (USD) d - Cash In Hand (USD) g 0.0839 Issued & Paid-up Shares c 20,000,000
Dividend Yield (%) d - Price / Cash In Hand g 120.143 Treasury Shares h -
Market Cap (M) 201.600 Enterprise Value (M) 199.922
Piotroski F Score - Exchange Code LOAK Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIVE OAK ACQUISITION CORP NYSE 201.600 - - 1.0343 -
Industry Financial Conglomerates NYSE 4,871.258 8.255 12.326 0.7526 2.467
Local Peer CITIGROUP INC NYSE 89,748.985 4.939 7.155 0.5169 4.523
Local Peer AMERICAN EXPRESS CO NYSE 80,717.390 12.173 20.409 3.8324 1.646
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,616.460 5.161 7.810 0.4528 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 25,090.400 6.060 - 0.3808 6.358
Local Peer BROOKFIELD RENEWABLE CORP NYSE 14,138.897 76.841 76.842 1.9990 -
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 10,965.809 3.827 4.069 0.3335 -
Local Peer EQUITABLE HOLDINGS INC NYSE 8,197.275 - 215.718 0.4874 3.281
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,538.000 - - 226,900.0000 -
Local Peer CANNAE HOLDINGS INC NYSE 3,415.110 44.180 2.879 1.0953 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 2,024.460 - - - -
Local Peer CHURCHILL CAPITAL CORP III NYSE 1,691.250 - - - -
Local Peer FLAGSTAR BANCORP NYSE 1,687.251 7.740 5.962 0.8560 0.537
Other Local Peers ASSETMARK FINANCIAL HOLDINGS INC (NYSE), TORTOISE ACQUISITION CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), JAWS ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), CHURCHILL CAPITAL CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), TREBIA ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), REPLAY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GIGCAPITAL3 INC (NYSE), HPX CORP (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 41,807.971 15.860 15.860 1.9849 3.498
Global Peer SMOORE INTL HKEx 203,746.967 82.659 137.723 193.6288 -
Global Peer ZIJIN MINING HKEx 124,348.476 25.598 23.138 2.5041 2.235
Global Peer JAMF HOLDING CORP NASDAQ 4,379.609 - - 8.8148 -
Global Peer GUOCO GROUP HKEx 32,246.998 9.532 7.391 0.5389 4.034
Global Peer EXP WORLD HOLDINGS INC NASDAQ 2,764.601 - 373.400 35.2962 -
Global Peer NETWEALTH GROUP LTD ASX 3,684.273 84.386 84.384 48.4526 0.948
Global Peer CHINA EB LTD HKEx 17,425.485 7.789 10.112 0.4402 4.642
Global Peer KINGSTON FIN HKEx 12,155.150 24.163 24.162 0.5583 1.429
Global Peer Capital Financial Indonesia Tbk. IDX 21,027,851.800 343.731 422.970 3.2017 -
Other Global Peers TIMES NEIGHBOR (HKEx), BROOGE ENERGY LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), DIAMONDPEAK HOLDINGS CORP (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), PRINX CHENGSHAN (HKEx), SHENGYE CAPITAL (HKEx), SEG (SET), WAM LEADERS LIMITED (ASX), Pacific Century (SGX), HEARTS AND MINDS INVESTMENTS LTD (ASX), CONYERS PARK II ACQUISITION CORP (NASDAQ), GORES METROPOULOS INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), CIMC-TIANDA (HKEx), AGM GROUP HOLDINGS INC (NASDAQ), ASIA FINANCIAL (HKEx), VELODYNE LIDAR INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HLDGS V INC (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), EQT HOLDINGS LIMITED (ASX), WATERSTONE FINANCIAL INC MD (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), PENTAMASTER (HKEx), WINS FIN HLDGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), GX ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), WAM GLOBAL LTD (ASX), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), PUJIANG INTL (HKEx), NETFIN ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), PRIMEWEST (ASX), HEALTHCARE MERGER CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), WEST BANCORPORATION INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), INSURANCE ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), MONOCLE ACQUISITION CORPORATION (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), DALIPAL HLDG (HKEx), FINTECH ACQUISITION CORP IV (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), TERRITORIAL BANCOR (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SUPEREIF (SET), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), FS DEV CORP (NASDAQ), C FIN INT INV (HKEx), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), CAMSING INTL (HKEx), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), OCT (ASIA) (HKEx), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), EVER REACH GP (HKEx), PROVIDENT BANCORP INC (NASDAQ), KINA SECURITIES LTD (ASX), SOFTWARE ACQUISITION GRP INC II (NASDAQ), WEALTHY WAY (HKEx), NOVUS CAPITAL CORP (NASDAQ), CVC LIMITED (ASX), PTK ACQUISITION CORP (NYSE American), SISRAM MED (HKEx), RIOT BLOCKCHAIN INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), RISECOMM GP (HKEx), Capitalinc Investment Tbk. (IDX), ALBERTON ACQUISITION CORPORATION (NASDAQ), DUXTON WATER LTD (ASX), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), RIVERINE CHINA (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), SB FINANCIAL GROUP INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), LUDASHI (HKEx), SouthernAlliance (SGX), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), OPES ACQUISITION CORP (NASDAQ), Guoan Intl (SGX), SPACE GROUP (HKEx), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), SUPERLAND GROUP (HKEx), ASIA ORIENT (HKEx), TENZING ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), KIMOU ENVIRON (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), VIZIONE (Bursa), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), KATO (HK) HLDGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), LITIAN PICTURES (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KBL MERGER CORP IV (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), ZACD (HKEx), CHINA TRENDS (HKEx), FIRST SHANGHAI (HKEx), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), OPTIMAX (Bursa), MOG HOLDINGS (HKEx), GUOAN INTL (HKEx), EAGLERIDE INV (HKEx), PNE Industries (SGX), MAN SHUN GP (HKEx), SBAGAN (Bursa), OVH (Bursa), AMUSE GROUP (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), GCAP (Bursa), FINTEC (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), TS WONDERS (HKEx), Axington (SGX), SCOPE (Bursa), FOUNDERS FIRST LIMITED (ASX), PKS HOLDINGS LTD (ASX), TRANSTECH (HKEx), FURNIWEB (HKEx), Alfa Energi Investama Tbk. (IDX), SHEUNG MOON (HKEx), KPPROP (Bursa), FDG KINETIC (HKEx), DUXTON BROADACRE FARMS LTD (ASX), VIXTEL TECH (HKEx), ORIENTAL EXPL (HKEx), MIJI INTL HLDGS (HKEx), FNS (SET), TREE HOLDINGS (HKEx), POWER FINANCIAL (HKEx), NATIONAL INV (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), TIAN CHANG GP (HKEx), LOTUS HORIZON (HKEx), CHINA TANGSHANG (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), MJPERAK (Bursa), HANG YICK HLDGS (HKEx), SMART GLOBE (HKEx), LEE HING (HKEx), PALADIN (HKEx), COHEN & COMPANY INC (NYSE American), LAI SI ENT (HKEx), SEM HLDGS (HKEx), CONTEL (HKEx), China Env (SGX), TNITY (SET), GRP (SGX), RL (Bursa), AMASSE CAPITAL (HKEx), ALTUS HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), TWINTEK (HKEx), Panca Global Kapital Tbk. (IDX), BDB (Bursa), Charisma Energy (SGX), FINTEC-PA (Bursa), US WELL SERVICES INC (NASDAQ), FW HOLDINGS (HKEx), DRAGON RISE GP (HKEx), HNA TECH INV (HKEx), WARISAN (Bursa), NNK (HKEx), KIDSLAND INTL (HKEx), ZIONCOM (HKEx), OMNIBRIDGE HLDG (HKEx), G & M HLDGS (HKEx), HG Metal (SGX), CH INNOVATION (HKEx), ACME INTL HLDGS (HKEx), PINE TECH (HKEx), WING CHI HLDGS (HKEx), LAPCO HOLDINGS (HKEx), ECP EMERGING GROWTH LTD (ASX), Charnic Capital Tbk. (IDX), Jadason (SGX), DT CAPITAL (HKEx), LING YUI (HKEx), VICON HOLDINGS (HKEx), IQ3CORP LTD (ASX), HINGTEX HLDGS (HKEx), YIK WO INTL (HKEx), HUDSON CAPITAL INC (NASDAQ), GOLDEN PONDER (HKEx), KINETIX SYSTEMS (HKEx), SCC (Bursa), JLOGO HLDGS (HKEx), CH INTERNET INV (HKEx), Pool Advista Finance Tbk. (IDX), YUK WING GP (HKEx), WAN LEADER (HKEx), TONGDA HONG TAI (HKEx), VICO INTL HLDGS (HKEx), LKS HOLDING (HKEx), VONGROUP (HKEx), S&P INTL HLDG (HKEx), AMBER HILL FIN (HKEx), HANVEY GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), SHEN YOU HLDGS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), CAPITAL FIN (HKEx), CH INV FIN GP (HKEx), BAO SHEN HLDGS (HKEx), Asiatic (SGX), CORE ECON INV (HKEx), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), WT GROUP (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+0.45 %
10 Days --0.070
-0.69 %
20 Days -+0.230
+2.34 %
Medium Term Return 3 Months -+0.260
+2.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.600 - 10.280 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -0.200 % Change From 1 Year High (%) -1.95
2 Years Range 9.600 - 10.280 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -0.200 % Change From 2 Years High (%) -1.95
5 Years Range 9.600 - 10.280 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +5.00
Change From 5 Years High -0.200 % Change From 5 Years High (%) -1.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Live Oak Acquisition Corp. operates as a blank check company. Its business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded on May 24, 2019 and is headquartered in Great Falls, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 10.060 10.120 10.060 10.080 53,298 -
29 Sep 2020 10.150 10.210 10.150 10.160 9,801 -
28 Sep 2020 10.280 10.280 10.150 10.195 75,839 -
25 Sep 2020 10.060 10.100 10.045 10.100 33,495 -
24 Sep 2020 10.045 10.080 10.035 10.035 90,435 -
23 Sep 2020 10.080 10.130 10.000 10.115 64,690 -
22 Sep 2020 10.060 10.200 10.000 10.110 78,958 -
21 Sep 2020 10.150 10.190 9.750 9.750 184,276 -
18 Sep 2020 10.150 10.201 10.150 10.201 71,727 -
17 Sep 2020 10.140 10.190 10.140 10.150 79,986 -
16 Sep 2020 10.080 10.120 10.040 10.120 115,642 -
15 Sep 2020 10.050 10.080 9.996 10.080 76,467 -
14 Sep 2020 9.950 10.057 9.950 10.050 39,016 -
11 Sep 2020 10.000 10.060 9.990 10.050 139,700 -
10 Sep 2020 10.000 10.000 9.960 9.990 57,011 -
09 Sep 2020 9.940 10.010 9.940 10.010 41,770 -
08 Sep 2020 9.950 9.950 9.900 9.950 133,637 -
04 Sep 2020 9.880 10.040 9.840 9.950 123,385 -
03 Sep 2020 9.820 9.850 9.800 9.850 17,976 -
02 Sep 2020 9.850 9.850 9.820 9.850 61,918 -
01 Sep 2020 9.830 9.830 9.830 9.830 - -
31 Aug 2020 9.830 9.830 9.830 9.830 1,450 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
10.140 10.280 9.750 10.080 742,505 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
9.850 10.280 9.750 10.120 806,522 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
10.050 10.280 9.750 9.830 1,779,298 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.