Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIANT ENERGY CORP ALLIANT ENERGY CORP
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 58.750 Change: +0.180 High: 59.100 Remarks: -
Change (%): +0.31 Low: 58.235
Open 58.490 Yesterday's Close 58.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 753,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.45467 Trailing EPS (USD) e 2.46027 NAV (USD) b 23.0516
PE a 23.934 Trailing PE f 23.879 Price / NAV b 2.5486
Dividend (USD) d 1.516068 Cash In Hand (USD) g 0.0560 Issued & Paid-up Shares c 250,135,000
Dividend Yield (%) d 2.581 Price / Cash In Hand g 1,049.107 Treasury Shares h 365,523
Market Cap (M) 14,695.431 Enterprise Value (M) 21,996.431
Piotroski F Score 5 Exchange Code LNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.30 Free Float (%) 100.0
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIANT ENERGY CORP NASDAQ 14,695.431 23.934 23.879 2.5486 2.581
Industry Electric Utilities NASDAQ 13,719.060 22.831 25.574 1.9411 2.951
Local Peer EXELON CORP NASDAQ 46,034.714 23.451 42.118 1.4379 3.244
Local Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 42,598.690 19.362 18.684 2.0311 3.311
Local Peer XCEL ENERGY INC NASDAQ 37,238.542 25.281 24.181 2.5332 2.482
Local Peer NORTHWESTERN CORPORATION NASDAQ 3,279.699 21.130 19.571 1.5515 3.702
Local Peer MGE ENERGY INC NASDAQ 2,784.220 30.126 27.481 2.7906 1.877
Local Peer OTTER TAIL CORP NASDAQ 2,068.182 21.577 20.294 2.3294 2.968
Local Peer MONTAUK RENEWABLES INC NASDAQ 1,374.668 298.641 298.646 8.3448 -
Local Peer SPARK ENERGY INC NASDAQ 408.122 18.679 43.941 7.7072 2.598
Local Peer BEAM GLOBAL NASDAQ 306.610 - - 10.0478 -
Local Peer VIVOPOWER INTERNATIONAL PLC NASDAQ 120.780 - - 2.8612 -
Global Peer NEXTERA ENERGY INC NYSE 144,029.274 49.342 34.581 3.8533 1.905
Global Peer DUKE ENERGY CORP NYSE 79,398.785 62.519 59.969 1.7177 3.700
Global Peer SOUTHERN CO. NYSE 68,091.082 21.831 20.116 2.3907 4.100
Global Peer DOMINION ENERGY INC NYSE 63,005.655 - 77.593 2.5915 4.413
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,760.095 21.834 21.834 1.7083 5.130
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,492.549 16.532 14.961 1.9348 3.137
Global Peer WEC ENERGY GROUP INC NYSE 29,366.999 24.475 23.353 2.7275 2.718
Global Peer EVERSOURCE ENERGY NYSE 28,772.147 23.874 23.268 2.0214 2.706
Global Peer DTE ENERGY CO NYSE 26,662.647 19.519 18.724 2.1242 2.996
Global Peer CONSOLIDATED EDISON INC NYSE 26,653.711 24.209 23.278 1.4004 3.926
Other Global Peers CLP HOLDINGS (HKEx), PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), ENTERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), FIRSTENERGY CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), EVERGY INC (NYSE), TENAGA (Bursa), POWER ASSETS (HKEx), GULF (SET), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), CGN POWER (HKEx), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), ALGONQUIN POWER & UTILITIES CORP (NYSE), NRG ENERGY INC (NYSE), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), CONCH VENTURE (HKEx), Keppel Corp (SGX), OGE ENERGY CORP (NYSE), GPSC (SET), ORIGIN ENERGY LTD (ASX), CHINA RES POWER (HKEx), BWX TECHNOLOGIES INC (NYSE), HUANENG POWER (HKEx), AUSNET SERVICES (ASX), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CONTACT ENERGY LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), INFRATIL LIMITED (ASX), BGRIM (SET), ALLETE INC (NYSE), EB ENVIRONMENT (HKEx), EGCO (SET), AVISTA CORP (NYSE), DATANG POWER (HKEx), SPARK INFRASTRUCTURE GROUP (ASX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), Sembcorp Ind (SGX), TRANSALTA CORP MTN (NYSE), RATCH (SET), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TILT RENEWABLES LTD (ASX), CHINA POWER (HKEx), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), BPP (SET), KENON HLDGS LTD (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), YTL (Bursa), CKP (SET), YTLPOWR (Bursa), TPIPP (SET), MALAKOF (Bursa), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), SUPER (SET), CEB GREENTECH (HKEx), Cikarang Listrindo Tbk. (IDX), PER ENERGY (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), OSHIDORI (HKEx), PRIME (SET), NEW ENERGY SOLAR (ASX), ETC (SET), RANHILL (Bursa), PSTC (SET), ABM Investama Tbk. (IDX), ENERGY WORLD CORP (ASX), Astrindo Nusantara Infrastruktur Tbk. (IDX), GENIE ENERGY LTD (NYSE), IMEEI (HKEx), SCG (SET), Kencana Energi Lestari Tbk. (IDX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ASIA ENERGY LOG (HKEx), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), DELOREAN CORPORATION LTD (ASX), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), TK NEW ENERGY (HKEx), TIANBAO ENERGY (HKEx), EDEN (Bursa), Asiatic (SGX), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+0.77 %
10 Days -+1.150
+2.00 %
20 Days -+1.050
+1.82 %
Medium Term Return 3 Months -+7.040
+13.61 %
6 Months 0.403+7.110
+14.55 %
1 Year 104.142+9.840
+233.04 %
Long Term Return 2 Years 105.612+9.100
+231.04 %
Annualised Return Annualised --
+81.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.990 - 58.660 Change From 1 Year Low +12.760 % Change From 1 Year Low (%) +27.75
Change From 1 Year High +0.090 % Change From 1 Year High (%) +0.15
2 Years Range 37.660 - 60.280 Change From 2 Years Low +21.090 % Change From 2 Years Low (%) +56.00
Change From 2 Years High -1.530 % Change From 2 Years High (%) -2.54
5 Years Range 37.660 - 60.280 Change From 5 Years Low +21.090 % Change From 5 Years Low (%) +56.00
Change From 5 Years High -1.530 % Change From 5 Years High (%) -2.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alliant Energy Corp. is a regulated investor-owned public utility holding company that engages in the provision of regulated electricity and natural gas service to natural gas customers in the Midwest through its two public utility subsidiaries. It operates its business through following segments: utility electric operations, utility gas operations; and utility other. The company was founded in 1981 and is headquartered in Madison, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 58.490 59.100 58.235 58.750 753,000 -
14 Jun 2021 58.510 58.640 58.145 58.570 1,071,728 -
11 Jun 2021 58.520 58.640 58.260 58.580 845,214 -
10 Jun 2021 58.440 58.660 58.200 58.540 818,246 -
09 Jun 2021 57.830 58.380 57.630 58.300 964,277 -
08 Jun 2021 58.140 58.320 57.120 57.590 1,915,604 -
07 Jun 2021 58.230 58.380 57.910 58.100 1,046,025 -
04 Jun 2021 58.290 58.430 57.880 58.110 754,668 -
03 Jun 2021 57.280 58.375 57.280 58.130 1,430,084 -
02 Jun 2021 57.040 57.830 56.760 57.600 1,048,120 -
01 Jun 2021 57.270 57.650 56.775 56.990 1,072,767 -
28 May 2021 57.050 57.450 56.895 57.150 1,506,049 -
27 May 2021 57.610 57.810 56.750 56.750 7,705,898 -
26 May 2021 57.580 57.920 57.345 57.510 1,746,536 -
25 May 2021 58.030 58.100 57.425 57.600 1,483,721 -
24 May 2021 58.380 58.530 58.020 58.060 1,239,033 -
21 May 2021 57.490 58.250 57.490 58.110 1,866,299 -
20 May 2021 57.720 58.250 57.660 57.760 1,481,861 -
19 May 2021 57.570 57.780 57.055 57.700 1,823,688 -
18 May 2021 57.590 58.040 56.890 57.600 2,958,447 -
17 May 2021 57.090 57.250 56.370 56.480 1,339,611 -
14 May 2021 57.020 57.540 56.750 56.760 1,106,578 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
57.040 59.100 56.760 58.750 10,646,966 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
57.590 59.100 56.760 56.990 22,884,299 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
56.440 59.100 56.390 56.480 26,070,599 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.