Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIANT ENERGY CORP ALLIANT ENERGY CORP
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 53.660 Change: -1.690 High: 55.600 Remarks: -
Change (%): -3.05 Low: 53.490
Open 55.600 Yesterday's Close 55.349999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 911,397 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.23323 Trailing EPS (USD) e 2.57270 NAV (USD) b 22.2373
PE a 24.028 Trailing PE f 20.857 Price / NAV b 2.4131
Dividend (USD) d 1.392327 Cash In Hand (USD) g 0.8341 Issued & Paid-up Shares c 249,504,000
Dividend Yield (%) d 2.595 Price / Cash In Hand g 64.333 Treasury Shares h 367,493
Market Cap (M) 13,388.385 Enterprise Value (M) 20,145.485
Piotroski F Score 6 Exchange Code LNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.38 Free Float (%) -
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIANT ENERGY CORP NASDAQ 13,388.385 24.028 20.857 2.4131 2.595
Industry Electric Utilities NASDAQ 10,786.126 19.221 19.904 1.8144 2.805
Local Peer XCEL ENERGY INC NASDAQ 37,047.118 27.002 26.443 2.7678 2.294
Local Peer EXELON CORP NASDAQ 36,933.702 12.580 13.948 1.1294 3.820
Local Peer SUNRUN INC NASDAQ 5,184.224 196.859 383.137 - -
Local Peer MGE ENERGY INC NASDAQ 2,427.649 27.945 26.345 2.5416 1.971
Local Peer OTTER TAIL CORP NASDAQ 1,682.704 19.375 19.488 2.0469 3.341
Local Peer SPARK ENERGY INC NASDAQ 299.742 834.980 13.121 5.0812 3.478
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 82.196 - - 15.5989 -
Local Peer VIVOPOWER INTERNATIONAL PLC NASDAQ 29.419 - - 1.2207 -
Global Peer NEXTERA ENERGY INC NYSE 136,019.318 36.089 38.315 3.6690 1.798
Global Peer DOMINION ENERGY INC NYSE 66,001.084 49.218 132.799 2.4921 4.660
Global Peer DUKE ENERGY CORP NYSE 61,485.151 16.586 29.717 1.4127 4.465
Global Peer SOUTHERN CO. NYSE 57,231.685 12.077 17.680 2.0684 4.724
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 41,324.750 21.511 21.716 2.0655 3.241
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 40,771.516 25.582 25.582 1.6809 5.249
Global Peer EVERSOURCE ENERGY NYSE 29,489.699 32.440 25.512 2.1361 2.394
Global Peer WEC ENERGY GROUP INC NYSE 28,673.041 25.285 24.459 2.7613 2.596
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 27,548.529 16.272 15.842 1.7784 3.439
Global Peer CONSOLIDATED EDISON INC NYSE 24,505.250 18.247 18.384 1.3446 4.022
Other Global Peers CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), TENAGA (Bursa), GULF (SET), EVERGY INC (NYSE), POWER ASSETS (HKEx), AES CORP (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), CGN POWER (HKEx), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), MERIDIAN ENERGY LIMITED (ASX), ALGONQUIN POWER & UTILITIES CORP (NYSE), CONCH VENTURE (HKEx), ORIGIN ENERGY LTD (ASX), OGE ENERGY CORP (NYSE), HUANENG POWER (HKEx), GPSC (SET), CHINA RES POWER (HKEx), BWX TECHNOLOGIES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), CLEARWAY ENERGY INC (NYSE), AUSNET SERVICES (ASX), IDACORP INC (NYSE), MERCURY NZ LTD (ASX), BGRIM (SET), EGCO (SET), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), CHINA EB INT'L (HKEx), PNM RESOURCES INC (NYSE), ALLETE INC (NYSE), CONTACT ENERGY LTD (ASX), VIVINT SOLAR INC (NYSE), NORTHWESTERN CORPORATION (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), RATCH (SET), AVISTA CORP (NYSE), Sembcorp Ind (SGX), DATANG POWER (HKEx), INFRATIL LIMITED (ASX), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), GENESIS ENERGY LTD (ASX), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), YTL (Bursa), CHINA POWER (HKEx), TRANSALTA CORP MTN (NYSE), BPP (SET), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), YTLPOWR (Bursa), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), KENON HLDGS LTD (NYSE), MALAKOF (Bursa), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), TILT RENEWABLES LTD (ASX), CEB GREENTECH (HKEx), PER ENERGY (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), OSHIDORI (HKEx), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), INFIGEN ENERGY LTD (ASX), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), NEW ENERGY SOLAR (ASX), GENIE ENERGY LTD (NYSE), RANHILL (Bursa), ABM Investama Tbk. (IDX), ATLANTIC POWER CORP (NYSE), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), PSTC (SET), IMEEI (HKEx), SCG (SET), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), Kencana Energi Lestari Tbk. (IDX), ENERGY WORLD CORP (ASX), ASIA ENERGY LOG (HKEx), JUST ENERGY GROUP INC (NYSE), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), CT IND GROUP (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TK NEW ENERGY (HKEx), TIANBAO ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), SUN KONG HLDGS (HKEx), AFT CORPORATION (ASX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.790
+1.49 %
10 Days --0.350
-0.65 %
20 Days -+4.290
+8.69 %
Medium Term Return 3 Months -+7.800
+17.01 %
6 Months 0.380-5.000
-7.88 %
1 Year 1.115+2.810
+7.72 %
Annualised Return Annualised --
+7.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.660 - 60.280 Change From 1 Year Low +16.000 % Change From 1 Year Low (%) +42.49
Change From 1 Year High -6.620 % Change From 1 Year High (%) -10.98
2 Years Range 37.660 - 60.280 Change From 2 Years Low +16.000 % Change From 2 Years Low (%) +42.49
Change From 2 Years High -6.620 % Change From 2 Years High (%) -10.98
5 Years Range 37.660 - 60.280 Change From 5 Years Low +16.000 % Change From 5 Years Low (%) +42.49
Change From 5 Years High -6.620 % Change From 5 Years High (%) -10.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alliant Energy Corp. is a regulated investor-owned public utility holding company that engages in the provision of regulated electricity and natural gas service to natural gas customers in the Midwest through its two public utility subsidiaries. It operates its business through two segments: Utility and Non-utility, Parent and Other. The utility segment consists of Interstate Power and Light Co. and Wisconsin Power & Light Co. The Interstate Power & Light Co. is a public utility engaged principally in the generation and distribution of electricity and the distribution and transportation of natural gas in selective markets in Iowa and southern Minnesota. The Wisconsin Power and Light Co. is a public utility engaged principally in the generation and distribution of electricity and the distribution and transportation of natural gas in selective markets in southern and central Wisconsin. The Non-utility, Parent and Other segment includes the operations of Resources and its subsidiaries, Corporate Services, the Alliant Energy parent company, and any Alliant Energy parent company consolidating adjustments. The company was founded in 1981 and is headquartered in Madison, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 55.600 55.600 53.490 53.660 911,397 -
10 Aug 2020 55.030 55.590 54.640 55.350 1,130,502 -
07 Aug 2020 52.570 55.120 52.220 54.720 1,476,025 -
06 Aug 2020 52.760 53.450 52.350 53.340 1,278,309 -
05 Aug 2020 54.120 54.170 52.750 52.870 1,709,948 -
04 Aug 2020 53.540 54.130 53.410 53.800 1,176,004 -
03 Aug 2020 53.730 53.840 52.833 53.510 785,851 -
31 Jul 2020 53.630 53.900 53.010 53.850 1,198,189 -
30 Jul 2020 53.220 53.950 52.630 53.770 1,030,927 -
29 Jul 2020 53.790 54.110 53.500 54.010 640,642 -
28 Jul 2020 52.790 53.940 52.579 53.620 1,108,571 -
27 Jul 2020 53.010 53.130 52.360 52.870 1,234,564 -
24 Jul 2020 53.450 54.000 52.810 53.120 1,414,141 -
23 Jul 2020 52.700 53.440 52.670 53.250 1,600,244 -
22 Jul 2020 50.350 52.610 50.270 52.550 1,443,107 -
21 Jul 2020 50.390 51.430 50.260 50.730 1,159,050 -
20 Jul 2020 50.550 50.900 50.250 50.450 801,552 -
17 Jul 2020 50.000 50.830 49.870 50.770 1,328,196 -
16 Jul 2020 49.310 49.940 49.250 49.730 868,033 -
15 Jul 2020 50.040 50.540 49.340 49.370 1,283,655 -
14 Jul 2020 49.290 49.660 48.890 49.490 1,860,756 -
13 Jul 2020 48.930 49.335 48.660 48.945 2,216,278 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
53.790 55.600 52.220 53.660 11,337,794 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
50.040 55.600 49.340 53.620 12,241,113 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
49.770 55.600 48.705 49.490 33,654,473 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.