Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.46%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.7
    158.9 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.2
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.6M
  • Value: 632.3M
  • Rise: 95
  • Fall: 178
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.930-
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
Mapletree Com Tr2.140+0.030
TEE Intl0.062-0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,212.9 +164.1
HSCEI 10,209.2 +86.3
Jakarta 6,231.3 -7.9
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINDSAY CORPORATION LINDSAY CORPORATION
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 89.680 Change: -1.160 High: 91.210 Remarks: -
Change (%): -1.28 Low: 89.540
Open 91.210 Yesterday's Close 90.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 50,943 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.87994 Trailing EPS (USD) e 0.52355 NAV (USD) b 25.0690
PE a 47.704 Trailing PE f 171.292 Price / NAV b 3.5773
Dividend (USD) d 1.216833 Cash In Hand (USD) g 10.2762 Issued & Paid-up Shares c 10,786,000
Dividend Yield (%) d 1.357 Price / Cash In Hand g 8.727 Treasury Shares h 8,083,000
Beta - 75 Daysi -0.045 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 967.288
Beta - 500 Daysi 0.127 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 972.542
Piotroski F Score 6 Exchange Code LNN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.11 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINDSAY CORPORATION NYSE 967.288 47.704 171.292 3.5773 1.357
Industry Trucks/Construction/Farm Machinery NYSE 8,687.343 13.963 12.666 3.2027 2.034
Local Peer CATERPILLAR INC NYSE 66,323.617 10.790 10.568 4.4702 2.846
Local Peer DEERE & CO NYSE 49,251.669 20.799 14.848 4.0153 1.668
Local Peer CUMMINS INC NYSE 23,144.050 10.810 8.871 2.7958 3.031
Local Peer CNH INDUSTRIAL NV NYSE 16,577.969 15.522 14.453 3.0202 1.397
Local Peer WABTEC CORP NYSE 13,085.374 44.494 59.246 1.3350 0.354
Local Peer TORO CO NYSE 7,706.958 28.341 28.341 9.5706 1.096
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,305.923 8.303 8.015 7.9431 1.428
Local Peer AGCO CORP NYSE 5,230.064 18.319 13.921 1.7065 0.878
Local Peer OSHKOSH CORPORATION NYSE 4,786.282 10.143 8.242 1.8431 1.497
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,367.654 6.964 7.376 -0.6139 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,187.924 13.980 18.233 1.0042 3.168
Local Peer FEDERAL SIGNAL CORP NYSE 1,826.342 19.429 17.477 3.1483 1.022
Other Local Peers TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 22,320.018 10.168 9.409 2.3165 1.801
Global Peer CRRC HKEx 161,861.627 12.088 11.746 1.0622 3.025
Global Peer WEICHAI POWER HKEx 91,715.537 8.944 8.401 1.8637 4.536
Global Peer United Tractors Tbk. IDX 76,560,918.250 6.881 6.823 1.3971 5.812
Global Peer SINOTRUK HKEx 32,303.583 6.278 6.278 1.1120 5.470
Global Peer CIMC HKEx 26,261.338 6.713 6.782 0.6424 7.121
Global Peer YZJ Shipbldg SGD SGX 3,601.225 5.023 4.877 0.6165 5.478
Global Peer Sembcorp Marine SGX 2,653.466 - - 1.1495 -
Global Peer COMEC HKEx 9,498.760 - - 0.8543 -
Global Peer SANY INT'L HKEx 10,472.896 14.732 14.731 1.4281 2.904
Other Global Peers CIMC VEHICLES (HKEx), LONKING (HKEx), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), BHIC (Bursa), SYSCORP (Bursa), ASV HOLDINGS INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), SEALINK (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), ASL Marine (SGX), JES Intl (SGX), CHGP (Bursa), Mencast^ (SGX), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+0.37 %
10 Days 0.310-0.110
+0.22 %
20 Days 0.310-1.780
-1.61 %
Medium Term Return 3 Months 0.310+12.370
+16.40 %
6 Months 0.620-1.670
-1.15 %
1 Year 1.240-2.720
-1.60 %
Long Term Return 2 Years 2.450+3.550
+6.97 %
3 Years 3.620+15.500
+25.78 %
5 Years 5.840+11.900
+22.81 %
Annualised Return Annualised --
+4.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 73.000 - 109.500 Change From 1 Year Low +16.680 % Change From 1 Year Low (%) +22.85
Change From 1 Year High -19.820 % Change From 1 Year High (%) -18.10
2 Years Range 73.000 - 109.500 Change From 2 Years Low +16.680 % Change From 2 Years Low (%) +22.85
Change From 2 Years High -19.820 % Change From 2 Years High (%) -18.10
5 Years Range 62.994 - 109.500 Change From 5 Years Low +26.686 % Change From 5 Years Low (%) +42.36
Change From 5 Years High -19.820 % Change From 5 Years High (%) -18.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lindsay Corp. provides proprietary water management and road infrastructure products and services. It operates its business through the Irrigation and Infrastructure segments. The Irrigation segment includes the manufacture and marketing of center pivot, lateral move, and hose reel irrigation systems, as well as various innovative technology solutions such as GPS positioning and guidance, variable rate irrigation, wireless irrigation management, M2M communication technology, and smartphone applications. The Infrastructure segment is involved in the manufacture and marketing of moveable barriers, specialty barriers, crash cushions and end terminals, and road marking and road safety equipment; the manufacture and sale of large diameter steel tubing and railroad signals and structures; and the provision of outsourced manufacturing and production services. The company was founded by Paul Zimmerer in 1955 and is headquartered in Omaha, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 91.210 91.210 89.540 89.680 50,943 -
21 Aug 2019 88.770 91.015 88.070 90.840 79,582 -
20 Aug 2019 90.530 90.530 87.160 87.830 134,009 -
19 Aug 2019 90.660 91.385 89.330 90.830 70,575 -
16 Aug 2019 88.150 90.150 87.870 89.350 75,424 -
15 Aug 2019 86.600 88.150 85.810 87.720 102,750 -
14 Aug 2019 87.350 87.870 86.080 86.560 94,772 -
13 Aug 2019 89.120 92.380 89.020 89.020 97,258 -
12 Aug 2019 89.060 89.830 88.380 89.170 72,188 -
09 Aug 2019 91.040 91.890 89.000 89.790 62,502 -
08 Aug 2019 89.280 91.485 88.780 91.350 71,158 -
07 Aug 2019 87.760 89.280 87.450 88.740 57,259 -
06 Aug 2019 86.820 89.290 86.820 89.030 63,876 -
05 Aug 2019 86.910 88.600 85.530 86.380 92,595 -
02 Aug 2019 89.400 90.245 88.310 89.520 51,689 -
01 Aug 2019 91.130 92.590 89.200 89.750 120,831 -
31 Jul 2019 92.800 94.220 90.890 91.220 92,541 -
30 Jul 2019 89.920 93.000 89.920 92.920 56,386 -
29 Jul 2019 91.280 91.290 90.210 90.680 45,585 -
26 Jul 2019 90.440 91.860 89.740 91.460 52,213 -
25 Jul 2019 90.240 90.505 89.350 90.070 49,303 -
24 Jul 2019 88.300 90.450 87.830 90.220 86,046 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
91.040 92.380 85.810 89.680 840,003 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
90.440 92.380 85.810 91.350 704,133 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
80.000 92.380 79.290 90.070 2,661,424 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.