Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINDSAY CORPORATION LINDSAY CORPORATION
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 165.260 Change: +1.440 High: 166.000 Remarks: -
Change (%): +0.88 Low: 163.260
Open 165.160 Yesterday's Close 163.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 31,787 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.54180 Trailing EPS (USD) e 4.01032 NAV (USD) b 29.2505
PE a 46.660 Trailing PE f 41.209 Price / NAV b 5.6498
Dividend (USD) d 1.261663 Cash In Hand (USD) g 10.1567 Issued & Paid-up Shares c 10,906,600
Dividend Yield (%) d 0.763 Price / Cash In Hand g 16.271 Treasury Shares h 8,083,000
Market Cap (M) 1,802.425 Enterprise Value (M) 1,812.048
Piotroski F Score 6 Exchange Code LNN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.12 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINDSAY CORPORATION NYSE 1,802.425 46.660 41.209 5.6498 0.763
Industry Trucks/Construction/Farm Machinery NYSE 15,110.204 41.594 30.978 4.8902 1.271
Local Peer CATERPILLAR INC NYSE 120,896.591 40.326 35.185 7.2948 1.858
Local Peer DEERE & CO NYSE 106,550.029 38.731 23.254 7.0600 0.895
Local Peer CUMMINS INC NYSE 36,550.750 20.431 19.432 4.5074 2.133
Local Peer CNH INDUSTRIAL NV NYSE 23,652.808 - - 4.4079 -
Local Peer WABTEC CORP NYSE 15,420.347 37.319 37.202 1.5201 0.588
Local Peer BORG WARNER INC NYSE 12,690.358 25.381 29.106 1.9931 1.280
Local Peer TORO CO NYSE 11,304.782 34.288 27.266 9.1953 0.964
Local Peer AGCO CORP NYSE 9,856.730 23.078 19.206 3.1935 0.487
Local Peer OSHKOSH CORPORATION NYSE 8,860.500 27.305 25.366 2.9357 0.946
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,600.890 15.388 16.432 6.0221 1.656
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,430.369 - - -1.2155 -
Local Peer TEREX CORP NYSE 3,360.870 390.796 45.914 3.5524 0.245
Other Local Peers TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 32,066.800 24.697 22.757 2.9919 1.384
Global Peer CRRC HKEx 105,898.830 8.317 7.782 0.6178 5.924
Global Peer SINOTRUK HKEx 46,329.412 6.018 6.018 1.2167 6.198
Global Peer YZJ Shipbldg SGD SGX 5,541.863 10.881 9.481 0.8157 3.128
Global Peer SANY INT'L HKEx 28,746.123 24.477 24.477 3.1080 1.631
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,200.525 - - -14.8517 -
Global Peer Sembcorp Marine SGX 2,511.046 - - 0.6847 -
Global Peer CIMC VEHICLES HKEx 13,466.950 10.591 10.591 1.1402 -
Global Peer LONKING HKEx 11,556.270 5.249 5.249 0.9658 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,488.874 31.746 42.532 2.3026 0.668
Other Global Peers SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), PPK GROUP LIMITED (ASX), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), AUSTAL LIMITED (ASX), SHANDONG MOLONG (HKEx), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), AGRIFY CORPORATION (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), KWM (SET), CHGP (Bursa), FARNOVA GROUP (HKEx), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), MBL (Bursa), BHIC (Bursa), ASL Marine^ (SGX), Harapan Duta Pertiwi Tbk. (IDX), SEALINK (Bursa), Swissco Hldg (SGX), ASIMAR (SET), JES Intl (SGX), Nam Cheong (SGX), Mencast^ (SGX), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.670
-1.59 %
10 Days -+0.630
+0.38 %
20 Days --1.150
-0.69 %
Medium Term Return 3 Months --4.650
-2.74 %
6 Months 0.320+45.290
+38.02 %
1 Year 79.040+75.920
+173.45 %
Long Term Return 2 Years 80.290+87.030
+213.88 %
3 Years 81.530+65.560
+147.53 %
5 Years 83.890+97.460
+267.48 %
Annualised Return Annualised --
+29.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 83.000 - 179.100 Change From 1 Year Low +82.260 % Change From 1 Year Low (%) +99.11
Change From 1 Year High -13.840 % Change From 1 Year High (%) -7.73
2 Years Range 71.860 - 179.100 Change From 2 Years Low +93.400 % Change From 2 Years Low (%) +129.97
Change From 2 Years High -13.840 % Change From 2 Years High (%) -7.73
5 Years Range 65.800 - 179.100 Change From 5 Years Low +99.460 % Change From 5 Years Low (%) +151.16
Change From 5 Years High -13.840 % Change From 5 Years High (%) -7.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lindsay Corp. provides proprietary water management and road infrastructure products and services. It operates its business through the following segments: Irrigation and Infrastructure. The Irrigation segment includes the manufacture and marketing of center pivot, lateral move, and hose reel irrigation systems, as well as various innovative technology solutions such as GPS positioning and guidance, variable rate irrigation, wireless irrigation management, M2M communication technology, and smartphone applications. The Infrastructure segment is involved in the manufacture and marketing of moveable barriers, specialty barriers, crash cushions and end terminals, and road marking and road safety equipment; the manufacture and sale of large diameter steel tubing and railroad signals and structures; and the provision of outsourced manufacturing and production services. The company was founded by Paul Zimmerer in 1955 and is headquartered in Omaha, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 165.160 166.000 163.260 165.260 31,787 -
10 Jun 2021 168.010 168.010 163.090 163.820 26,822 -
09 Jun 2021 169.560 169.810 166.630 166.980 28,880 -
08 Jun 2021 165.540 169.300 163.870 168.760 42,514 -
07 Jun 2021 167.490 167.630 164.470 165.080 53,691 -
04 Jun 2021 168.800 168.800 166.270 167.930 29,425 -
03 Jun 2021 166.900 168.390 165.900 167.820 33,287 -
02 Jun 2021 173.620 173.620 166.900 167.430 57,289 -
01 Jun 2021 165.820 176.350 164.710 174.080 96,998 -
28 May 2021 164.530 164.730 162.510 164.630 30,669 -
27 May 2021 165.530 165.960 163.935 164.230 42,335 -
26 May 2021 163.370 164.175 161.830 163.400 86,084 -
25 May 2021 162.720 163.410 161.300 162.950 76,406 -
24 May 2021 161.380 163.920 159.807 161.200 27,507 -
21 May 2021 163.630 163.630 159.780 161.100 42,814 -
20 May 2021 160.000 161.860 157.880 161.480 46,104 -
19 May 2021 160.000 160.100 156.110 159.880 31,777 -
18 May 2021 165.260 165.260 161.470 161.730 35,924 -
17 May 2021 165.260 166.990 164.000 164.500 45,538 -
14 May 2021 165.150 166.540 164.070 166.410 69,179 -
13 May 2021 162.050 165.213 162.050 163.410 89,741 -
12 May 2021 164.810 168.880 160.770 161.140 29,214 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
164.530 176.350 162.510 165.260 431,362 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
165.150 176.350 162.510 164.230 503,668 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
165.250 176.350 162.420 163.410 959,203 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.