Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINDSAY CORPORATION LINDSAY CORPORATION
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 106.400 Change: -1.350 High: 107.090 Remarks: -
Change (%): -1.25 Low: 105.510
Open 107.090 Yesterday's Close 107.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,273 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.20046 Trailing EPS (USD) e 2.34961 NAV (USD) b 26.1152
PE a 530.779 Trailing PE f 45.284 Price / NAV b 4.0743
Dividend (USD) d 1.234506 Cash In Hand (USD) g 9.4577 Issued & Paid-up Shares c 10,835,000
Dividend Yield (%) d 1.160 Price / Cash In Hand g 11.250 Treasury Shares h 8,083,000
Market Cap (M) 1,152.844 Enterprise Value (M) 1,178.655
Piotroski F Score 4 Exchange Code LNN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.40 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINDSAY CORPORATION NYSE 1,152.844 530.779 45.284 4.0743 1.160
Industry Trucks/Construction/Farm Machinery NYSE 9,673.035 14.509 19.729 3.7091 2.037
Local Peer CATERPILLAR INC NYSE 76,173.790 12.502 18.391 5.5464 2.730
Local Peer DEERE & CO NYSE 59,286.781 18.225 21.151 4.9972 1.606
Local Peer CUMMINS INC NYSE 31,045.925 13.737 18.166 4.3167 2.379
Local Peer WABTEC CORP NYSE 13,130.700 40.365 30.939 1.3337 0.701
Local Peer CNH INDUSTRIAL NV NYSE 10,669.608 7.503 10.299 1.8008 2.574
Local Peer TORO CO NYSE 8,036.978 29.334 29.334 8.1598 1.195
Local Peer OSHKOSH CORPORATION NYSE 5,539.085 9.560 14.791 2.0005 1.362
Local Peer AGCO CORP NYSE 5,462.202 43.628 101.717 2.0411 0.870
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,286.960 7.098 10.256 6.1683 1.654
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,303.546 14.948 17.954 -0.8558 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,482.409 18.280 109.357 1.3125 3.375
Local Peer ARCOSA INC NYSE 2,171.428 19.353 18.449 1.1743 0.445
Other Local Peers FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,634.186 12.829 18.608 3.1334 1.447
Global Peer CRRC HKEx 102,167.977 7.639 8.451 0.6848 4.622
Global Peer SINOTRUK HKEx 64,054.968 16.945 16.945 2.1006 1.681
Global Peer Keppel Corp SGX 8,774.892 12.412 13.204 0.8453 4.140
Global Peer YZJ Shipbldg SGD SGX 3,722.827 6.209 7.711 0.6013 4.737
Global Peer Sembcorp Marine SGX 2,824.927 - - 0.6932 -
Global Peer COMEC HKEx 13,668.603 21.984 3.072 0.9755 -
Global Peer SANY INT'L HKEx 12,447.480 11.936 11.936 1.5686 2.989
Global Peer CIMC VEHICLES HKEx 12,178.500 8.872 8.871 1.1166 7.131
Global Peer LONKING HKEx 10,614.648 5.696 5.696 1.0457 10.081
Other Global Peers ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), SHYFT GROUP INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), FARNOVA GROUP (HKEx), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.340
+3.24 %
10 Days -+9.430
+9.72 %
20 Days -+8.260
+8.42 %
Medium Term Return 3 Months -+21.010
+24.60 %
6 Months 0.320-3.320
-2.73 %
1 Year 0.940+17.050
+20.13 %
Long Term Return 2 Years 2.180+15.080
+18.90 %
3 Years 3.390+20.130
+27.26 %
5 Years 5.690+31.000
+48.66 %
Annualised Return Annualised --
+8.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.860 - 111.760 Change From 1 Year Low +34.540 % Change From 1 Year Low (%) +48.07
Change From 1 Year High -5.360 % Change From 1 Year High (%) -4.80
2 Years Range 71.860 - 111.760 Change From 2 Years Low +34.540 % Change From 2 Years Low (%) +48.07
Change From 2 Years High -5.360 % Change From 2 Years High (%) -4.80
5 Years Range 62.994 - 111.760 Change From 5 Years Low +43.406 % Change From 5 Years Low (%) +68.90
Change From 5 Years High -5.360 % Change From 5 Years High (%) -4.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lindsay Corp. provides proprietary water management and road infrastructure products and services. It operates its business through the Irrigation and Infrastructure segments. The Irrigation segment includes the manufacture and marketing of center pivot, lateral move, and hose reel irrigation systems, as well as various innovative technology solutions such as GPS positioning and guidance, variable rate irrigation, wireless irrigation management, M2M communication technology, and smartphone applications. The Infrastructure segment is involved in the manufacture and marketing of moveable barriers, specialty barriers, crash cushions and end terminals, and road marking and road safety equipment; the manufacture and sale of large diameter steel tubing and railroad signals and structures; and the provision of outsourced manufacturing and production services. The company was founded by Paul Zimmerer in 1955 and is headquartered in Omaha, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 107.090 107.090 105.510 106.400 23,273 -
12 Aug 2020 106.550 109.053 105.900 107.750 58,582 -
11 Aug 2020 104.080 106.880 103.710 105.230 46,462 -
10 Aug 2020 103.060 104.360 102.360 102.500 63,317 -
07 Aug 2020 99.790 103.270 99.790 103.060 52,560 -
06 Aug 2020 101.780 101.780 99.690 100.200 42,732 -
05 Aug 2020 99.120 102.490 98.685 101.310 76,626 -
04 Aug 2020 97.990 99.800 97.880 98.160 79,838 -
03 Aug 2020 97.660 99.100 96.810 98.440 60,817 -
31 Jul 2020 97.060 97.060 94.370 96.970 54,318 -
30 Jul 2020 98.810 99.590 97.140 97.790 59,017 -
29 Jul 2020 99.230 100.535 99.130 100.210 39,117 -
28 Jul 2020 99.730 100.030 98.350 98.700 34,385 -
27 Jul 2020 99.310 100.490 98.900 100.250 44,335 -
24 Jul 2020 101.000 101.080 98.780 99.310 38,982 -
23 Jul 2020 98.360 101.640 98.360 101.220 52,323 -
22 Jul 2020 99.010 100.440 97.660 99.270 49,719 -
21 Jul 2020 98.160 101.140 98.160 99.790 59,032 -
20 Jul 2020 97.510 97.690 96.090 97.540 45,110 -
17 Jul 2020 96.520 98.560 96.520 98.140 51,065 -
16 Jul 2020 96.700 97.800 95.260 96.510 32,739 -
15 Jul 2020 97.180 98.700 96.310 96.760 42,902 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
97.060 109.053 94.370 106.400 558,525 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
96.520 109.053 94.370 97.790 473,085 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
91.710 109.053 91.610 96.510 1,711,829 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.