Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINDSAY CORPORATION LINDSAY CORPORATION
Updated on 24 May 2019 (End of trading day)
Last (USD): 77.310 Change: -0.310 High: 78.430 Remarks: -
Change (%): -0.40 Low: 77.090
Open 78.320 Yesterday's Close 77.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 77,074 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.87994 Trailing EPS (USD) e 1.21723 NAV (USD) b 25.2033
PE a 41.124 Trailing PE f 63.513 Price / NAV b 3.0675
Dividend (USD) d 1.216833 Cash In Hand (USD) g 9.5288 Issued & Paid-up Shares c 10,786,000
Dividend Yield (%) d 1.574 Price / Cash In Hand g 8.113 Treasury Shares h 8,083,000
Beta - 75 Daysi -0.045 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 833.866
Beta - 500 Daysi 0.127 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 847.761
Piotroski F Score 6 Exchange Code LNN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.02 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINDSAY CORPORATION NYSE 833.866 41.124 63.513 3.0675 1.574
Industry Trucks/Construction/Farm Machinery NYSE 8,659.910 13.918 12.687 3.2272 2.023
Local Peer CATERPILLAR INC NYSE 70,283.560 11.434 11.046 4.5529 2.686
Local Peer DEERE & CO NYSE 44,254.602 18.689 13.297 3.7128 1.857
Local Peer CUMMINS INC NYSE 25,186.121 11.764 10.160 3.2207 2.785
Local Peer CNH INDUSTRIAL NV NYSE 15,425.780 14.444 13.663 2.8614 1.502
Local Peer WABTEC CORP NYSE 12,314.204 41.872 61.104 1.2711 0.377
Local Peer TORO CO NYSE 6,996.893 25.730 25.730 8.6888 1.207
Local Peer OSHKOSH CORPORATION NYSE 5,288.446 11.207 9.754 2.1156 1.355
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,129.763 8.028 7.832 6.8763 1.477
Local Peer AGCO CORP NYSE 5,081.631 17.799 15.573 1.7193 0.904
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,056.155 8.989 7.208 -0.8005 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,660.381 16.999 18.110 1.2013 2.605
Local Peer TEREX CORP NYSE 2,002.856 17.995 - 2.5619 1.390
Other Local Peers ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer CRRC HKEx 188,838.565 14.103 13.704 1.2392 2.586
Global Peer PACCAR INC NASDAQ 23,405.689 10.663 10.124 2.5705 1.718
Global Peer WEICHAI POWER HKEx 90,604.795 8.836 8.299 1.8412 4.674
Global Peer United Tractors Tbk. IDX 93,626,263.000 8.415 8.038 1.6652 -
Global Peer SINOTRUK HKEx 39,758.256 7.726 7.726 1.3686 4.444
Global Peer YZJ Shipbldg SGD SGX 5,405.698 7.539 7.121 0.9031 3.650
Global Peer CIMC HKEx 25,880.904 6.616 6.684 0.6331 7.197
Global Peer Sembcorp Marine SGX 3,070.951 - - 1.3276 -
Global Peer LONKING HKEx 10,015.434 7.392 7.392 1.0704 8.547
Global Peer SANY INT'L HKEx 9,077.960 12.769 12.769 1.2380 3.350
Other Global Peers COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), HUARONG ENERGY (HKEx), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Nam Cheong (SGX), CRANE (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ASL Marine (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), Yongmao (SGX), ASV HOLDINGS INC (NASDAQ), MAX (SET), TCJ (SET), SEALINK (Bursa), KWM (SET), ASIMAR (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-0.34 %
10 Days 0.310-9.430
-10.51 %
20 Days 0.310-7.630
-8.62 %
Medium Term Return 3 Months 0.310-14.040
-15.03 %
6 Months 0.620-19.710
-19.68 %
1 Year 1.240-23.260
-21.90 %
Long Term Return 2 Years 2.440-7.960
-6.47 %
3 Years 3.600+8.200
+17.07 %
5 Years 5.800-6.980
-1.40 %
Annualised Return Annualised --
-0.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.350 - 109.500 Change From 1 Year Low +0.960 % Change From 1 Year Low (%) +1.26
Change From 1 Year High -32.190 % Change From 1 Year High (%) -29.40
2 Years Range 76.350 - 109.500 Change From 2 Years Low +0.960 % Change From 2 Years Low (%) +1.26
Change From 2 Years High -32.190 % Change From 2 Years High (%) -29.40
5 Years Range 62.994 - 109.500 Change From 5 Years Low +14.316 % Change From 5 Years Low (%) +22.73
Change From 5 Years High -32.190 % Change From 5 Years High (%) -29.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lindsay Corp. provides proprietary water management and road infrastructure products and services. It operates its business through the Irrigation and Infrastructure segments. The Irrigation segment includes the manufacture and marketing of center pivot, lateral move, and hose reel irrigation systems, as well as various innovative technology solutions such as GPS positioning and guidance, variable rate irrigation, wireless irrigation management, M2M communication technology, and smartphone applications. The Infrastructure segment is involved in the manufacture and marketing of moveable barriers, specialty barriers, crash cushions and end terminals, and road marking and road safety equipment; the manufacture and sale of large diameter steel tubing and railroad signals and structures; and the provision of outsourced manufacturing and production services. The company was founded by Paul Zimmerer in 1955 and is headquartered in Omaha, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 78.320 78.430 77.090 77.310 77,074 -
23 May 2019 79.400 79.500 76.950 77.620 101,182 -
22 May 2019 79.850 81.020 79.750 79.950 52,217 -
21 May 2019 78.750 81.460 78.640 80.610 67,371 -
20 May 2019 76.780 78.360 76.750 78.240 70,641 -
17 May 2019 77.430 78.400 77.000 77.570 131,622 -
16 May 2019 76.940 78.490 76.350 78.430 184,583 -
15 May 2019 82.380 84.620 76.560 77.160 255,420 -
14 May 2019 85.230 86.450 84.725 85.640 76,067 -
13 May 2019 84.950 85.660 83.240 84.470 71,599 -
10 May 2019 85.640 87.050 85.300 86.740 51,629 -
09 May 2019 85.210 86.820 84.385 86.280 64,025 -
08 May 2019 86.990 87.560 85.900 86.360 92,182 -
07 May 2019 88.210 88.210 86.679 87.200 84,372 -
06 May 2019 87.940 90.200 86.760 89.100 112,029 -
03 May 2019 85.790 88.440 85.790 88.200 111,287 -
02 May 2019 84.660 85.900 84.200 85.300 58,078 -
01 May 2019 85.270 85.795 84.410 84.930 114,177 -
30 Apr 2019 85.540 85.540 83.650 85.000 52,571 -
29 Apr 2019 84.950 86.330 84.950 85.550 71,715 -
26 Apr 2019 82.810 84.940 82.470 84.940 74,603 -
25 Apr 2019 83.120 83.550 82.450 83.070 81,652 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
84.950 86.450 76.350 77.310 1,087,776 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
84.950 86.450 76.350 86.740 812,065 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
96.510 97.300 76.350 84.940 3,335,669 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.