Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINK ADMINISTRATION HLDGS LTD LINK ADMINISTRATION HOLDINGS
Updated on 03 Mar 2021 (End of trading day)
Last (AUD): 4.740 Change: -0.010 High: 4.755 Remarks: -
Change (%): -0.21 Low: 4.670
Open 4.670 Yesterday's Close 4.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 802,524 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.21683 Trailing EPS (AUD) e -0.21065 NAV (AUD) b 3.5831
PE a - Trailing PE f - Price / NAV b 1.3229
Dividend (AUD) d 0.099135 Cash In Hand (AUD) g 0.5916 Issued & Paid-up Shares c 534,953,000
Dividend Yield (%) d 2.091 Price / Cash In Hand g 8.012 Treasury Shares h -
Beta - 75 Daysi 1.219 R-Squared - 75 Days(%)i 17.00 Market Cap (M) 2,535.677
Beta - 500 Daysi 0.992 R-Squared - 500 Days (%)i 11.24 Enterprise Value (M) 3,397.926
Piotroski F Score 3 Exchange Code LNK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 48.63 Free Float (%) 83.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINK ADMINISTRATION HLDGS LTD ASX 2,535.677 - - 1.3229 2.091
Industry Miscellaneous Commercial Services ASX 591.897 2009.030 713.637 4.8026 1.256
Local Peer REA GROUP LIMITED ASX 18,834.600 167.607 136.334 19.0151 0.769
Local Peer CORPORATE TRAVEL ASX 2,675.314 - - 3.2638 -
Local Peer IPH LTD ASX 1,328.739 24.268 24.434 3.1520 4.586
Local Peer OMNI BRIDGEWAY LTD ASX 880.925 - - 3.6360 1.985
Local Peer SMARTGROUP CORPORATION LIMITED ASX 879.275 - - 3.2617 6.307
Local Peer SERVICE STREAM LTD ASX 467.128 9.472 12.208 1.4576 7.861
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 335.613 - - 3.1942 -
Local Peer RHYTHM BIOSCIENCES LTD ASX 307.396 - - 49.8366 -
Local Peer TESSERENT LTD ASX 271.315 - - 4.1667 -
Local Peer GENETIC SIGNATURES LTD ASX 234.315 - 49.257 4.5759 -
Local Peer CLASS LTD ASX 212.315 31.041 30.344 4.8822 2.880
Local Peer 3P LEARNING LIMITED ASX 168.078 108.461 88.230 6.5206 -
Other Local Peers QANTM INTELLECTUAL PROPERTY LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), COUNTPLUS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), GTN LTD (ASX), SLATER & GORDON LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), QUICKFEE LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), PAYRIGHT LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), CV CHECK LIMITED (ASX), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), REDHILL EDUCATION LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), HEXIMA LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), RMG (ASX), PROPTECH GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,186.511 29.426 29.426 16.0975 2.711
Global Peer ETSY INC NASDAQ 30,053.863 86.053 86.054 40.4805 -
Global Peer COPART INC NASDAQ 25,893.254 36.995 36.637 8.7995 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,643.516 33.574 33.574 7.0464 -
Global Peer EQUIFAX INC NYSE 20,229.762 38.896 38.896 6.3849 0.939
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,777.212 57.130 70.878 12.4881 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,656.528 36.014 32.118 11.6155 1.541
Global Peer GARTNER INC NYSE 16,260.008 60.957 60.957 14.9116 -
Global Peer CHARLES RIVER LABORATORIES NYSE 14,306.022 39.269 39.269 6.7654 -
Global Peer CLARIVATE PLC NYSE 14,044.338 - - 1.4639 -
Other Global Peers CHEGG INC (NYSE), PHARMARON (HKEx), CERIDIAN HCM HLDG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), R1 RCM INC (NASDAQ), TRAVELSKY TECH (HKEx), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), PROGYNY INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BANDWIDTH INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), STAMPS.COM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), ABM INDUSTRIES INC (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), KOOLEARN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), REPAY HOLDINGS CORPORATION (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), CONDUENT INC (NASDAQ), JMT (SET), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), SCHOLAR EDU (HKEx), VIAD CORP (NYSE), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), MINSHENG EDU (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), CHINA VAST (HKEx), BIRMINGHAM SPTS (HKEx), VECTRUS INC (NYSE), REKOR SYSTEMS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), MABPHARM-B (HKEx), VICOM Ltd (SGX), TRANSENTERIX INC (NYSE American), The Place Hldg (SGX), WILLDAN GROUP INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), C-LINK SQ (HKEx), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CRA INTERNATIONAL INC (NASDAQ), HUALI UNIV GP (HKEx), NEUEDU (HKEx), EMERALD HOLDING INC (NYSE), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), ACACIA RESEARCH CORP (NASDAQ), ATENTO SA (NYSE), STARTEK INC (NYSE), CALYXT INC (NASDAQ), TEAM INC (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), VITRU LTD (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), COMSCORE INC (NASDAQ), CENTOGENE NV (NASDAQ), SUN INT'L (HKEx), CHAYO (SET), PAYSIGN INC (NASDAQ), BOL (SET), Prodia Widyahusada Tbk. (IDX), GP STRATEGIES CORP (NYSE), Bhakti Multi Artha Tbk. (IDX), HUMAN (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), TMT (SET), CINEDIGM CORPORATION (NASDAQ), ATLAN (Bursa), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EXICURE INC (NASDAQ), SEG (Bursa), CELCUITY INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), AUCT (SET), INFORMATION SERVICES GROUP INC (NASDAQ), U BANQUET GP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), USIO INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), NETBAY (SET), GREENLAND BROAD (HKEx), CRMI (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), Raffles Edu (SGX), VIVOS THERAPEUTICS INC (NASDAQ), SLD GROUP (HKEx), INNO (Bursa), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SMIT (HKEx), NVD (SET), UnUsUaL (SGX), 21CENTURY EDU (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), ELSOFT (Bursa), SO (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), HK EDU INTL (HKEx), SCICOM (Bursa), BROOK (SET), WENYE GROUP (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), GINGKO EDU (HKEx), URBAN GRO INC (NASDAQ), EARTHASIA (HKEx), CREATIVE HLDGS (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), DASHAN EDU (HKEx), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), PERFORMANT FINANCIAL (NASDAQ), IIG (SET), KOMARK (Bursa), MEDIWELCOME (HKEx), NXT-ID INC (NASDAQ), GS Hldg (SGX), LEADER EDU (HKEx), ZONBONG ENVIRO (HKEx), STI (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), IWS GROUP (HKEx), OTO (SET), ALJ REGIONAL HOLDINGS INC (NASDAQ), BKD (SET), BOJUN EDU (HKEx), LY Corp (SGX), MIND C.T.I (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), Tunas Alfin Tbk. (IDX), RESEARCH SOLUTIONS INC (NASDAQ), JOHNSON HLDGS (HKEx), OURGAME (HKEx), TRXADE GROUP INC (NASDAQ), VINCO VENTURES INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), ZHONGCHAO INC (NASDAQ), TEAMG (SET), WAC HOLDINGS (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), EAH (Bursa), LM FUNDING AMERICA INC (NASDAQ), OPGEN INC (NASDAQ), CHINA SMARTPAY (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ADWAY (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), MIDLAND IC&I (HKEx), SPAR GROUP INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), STRAITS (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), WINSON HLDGS HK (HKEx), VERIFYME INC (NASDAQ), MGRC (Bursa), GLOBAL M HLDG (HKEx), NOVA GROUP (HKEx), DESIGN CAPITAL (HKEx), Secura (SGX), Dyandra Media International Tbk. (IDX), GOLDWAY EDU (HKEx), TFP (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), K W NELSON GP (HKEx), FORTUNE SUN (HKEx), MCLEAN (Bursa), PICORP (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ZICO Hldgs (SGX), HYGIEIA GROUP (HKEx), DAOHE GLOBAL (HKEx), ROYAL CEN RES (HKEx), STARLITE HOLD (HKEx), LCK Global Kedaton Tbk. (IDX), XH NEWS MEDIA (HKEx), SYNERGIS HOLD (HKEx), OOH HOLDINGS (HKEx), Chasen (SGX), KNK HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), ASIAPAC FIN INV (HKEx), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), CHINA ORIENTED (HKEx), Lasseters Intl (SGX), LUMINA GROUP (HKEx), GREATWALLE INC (HKEx), Indo Komoditi Korpora Tbk. (IDX), DOWWAY (HKEx), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), K (SET), MVP (SET), ARIP (SET), PPS INT'L (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.045+0.010
+1.16 %
10 Days 0.045-0.090
-0.93 %
20 Days 0.045-0.280
-4.68 %
Medium Term Return 3 Months 0.045-0.260
-4.30 %
6 Months 0.045+0.620
+16.14 %
1 Year 5.605+0.200
+127.86 %
Long Term Return 2 Years 5.730-2.910
+36.86 %
3 Years 5.810-3.670
+25.45 %
5 Years 6.030-2.590
+46.93 %
Annualised Return Annualised --
+8.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.640 - 5.680 Change From 1 Year Low +2.100 % Change From 1 Year Low (%) +79.55
Change From 1 Year High -0.940 % Change From 1 Year High (%) -16.55
2 Years Range 2.640 - 7.900 Change From 2 Years Low +2.100 % Change From 2 Years Low (%) +79.55
Change From 2 Years High -3.160 % Change From 2 Years High (%) -40.00
5 Years Range 2.640 - 9.050 Change From 5 Years Low +2.100 % Change From 5 Years Low (%) +79.55
Change From 5 Years High -4.310 % Change From 5 Years High (%) -47.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Link Administration Holdings Ltd. engages in the provision of outsourced administration services. It operates through the following segments: Fund Administration; Corporate Markets; Technology and Innovation; and Link Asset Services. The Fund Administration segment focuses in the core member and employer administration services, combined with a full range of value-added services. The Corporate Markets segment offers corporate markets capabilities including shareholder management and analytics, stakeholder engagement, share and unit registry, employee share plans, and company secretarial support. The Technology and Innovation segment involves in the core services of development and maintenance of proprietary IT systems and platforms, and value-added services of data analytics, digital solutions, and digital communications. The Link Asset Services segment comprises a range of financial and administrative services. The company was founded on July 28, 2006 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 4.670 4.755 4.670 4.740 802,524 -
02 Mar 2021 4.770 4.860 4.750 4.750 2,328,030 -
01 Mar 2021 4.830 4.840 4.740 4.790 1,139,385 -
26 Feb 2021 4.850 4.850 4.720 4.750 2,630,761 -
25 Feb 2021 4.760 4.910 4.760 4.840 1,920,195 -
24 Feb 2021 4.770 4.800 4.720 4.730 1,074,187 -
23 Feb 2021 4.750 4.810 4.740 4.810 1,168,378 -
22 Feb 2021 4.760 4.830 4.750 4.760 1,171,000 -
19 Feb 2021 4.800 4.830 4.780 4.800 2,162,430 -
18 Feb 2021 4.800 4.840 4.795 4.810 1,076,945 -
17 Feb 2021 4.790 4.850 4.770 4.830 738,802 -
16 Feb 2021 4.770 4.855 4.710 4.820 1,653,940 -
15 Feb 2021 4.750 4.800 4.750 4.790 1,116,511 -
12 Feb 2021 4.780 4.805 4.740 4.770 1,045,485 -
11 Feb 2021 4.800 4.860 4.770 4.790 1,288,286 -
10 Feb 2021 4.780 4.860 4.760 4.860 1,354,164 -
09 Feb 2021 4.850 4.900 4.800 4.800 1,239,902 -
08 Feb 2021 4.870 4.940 4.840 4.870 1,129,679 -
05 Feb 2021 4.950 4.950 4.850 4.920 1,046,589 -
04 Feb 2021 4.980 5.020 4.870 4.880 1,894,530 -
03 Feb 2021 4.980 5.060 4.950 5.020 1,812,483 -
02 Feb 2021 4.900 4.995 4.850 4.980 3,698,565 -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
4.800 4.910 4.670 4.740 15,473,835 -
Previous 2 Weeks
(04 Feb 2021 to 17 Feb 2021)
4.980 5.020 4.670 4.830 12,507,888 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)
4.660 4.910 4.530 5.020 54,336,464 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.