Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINK ADMINISTRATION HLDGS LTD LINK ADMINISTRATION HLDGS LTD
Updated on 21 Sep 2020 (End of trading day)
Last (AUD): 3.780 Change: - High: 3.885 Remarks: -
Change (%): - Low: 3.775
Open 3.860 Yesterday's Close 3.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,764,967 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.21873 Trailing EPS (AUD) e -0.21873 NAV (AUD) b 3.6028
PE a - Trailing PE f - Price / NAV b 1.0492
Dividend (AUD) d 0.100000 Cash In Hand (AUD) g 0.4980 Issued & Paid-up Shares c 530,328,000
Dividend Yield (%) d 2.646 Price / Cash In Hand g 7.590 Treasury Shares h -
Beta - 75 Daysi 1.219 R-Squared - 75 Days(%)i 17.00 Market Cap (M) 2,004.640
Beta - 500 Daysi 0.992 R-Squared - 500 Days (%)i 11.24 Enterprise Value (M) 3,008.051
Piotroski F Score 3 Exchange Code LNK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 51.87 Free Float (%) 96.2
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINK ADMINISTRATION HLDGS LTD ASX 2,004.640 - - 1.0492 2.646
Industry Miscellaneous Commercial Services ASX 470.953 63.337 89.443 4.1147 1.542
Local Peer REA GROUP LIMITED ASX 14,198.877 126.355 126.355 16.4317 1.020
Local Peer CORPORATE TRAVEL ASX 1,829.037 - - 3.3944 -
Local Peer IPH LTD ASX 1,554.181 28.386 28.386 3.6772 3.921
Local Peer OMNI BRIDGEWAY LTD ASX 970.786 - - 2.8893 1.802
Local Peer SMARTGROUP CORPORATION LIMITED ASX 771.690 12.558 16.088 2.8626 7.186
Local Peer SERVICE STREAM LTD ASX 745.879 15.125 15.125 2.3178 4.923
Local Peer CITADEL GROUP LIMITED (THE) ASX 439.202 - - 2.3361 1.935
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 418.519 - - 3.5432 -
Local Peer GENETIC SIGNATURES LTD ASX 282.487 - - 6.1510 -
Local Peer CLASS LTD ASX 258.948 37.858 37.858 6.2149 2.362
Local Peer 3P LEARNING LIMITED ASX 185.514 119.712 119.686 7.0632 -
Local Peer VMOTO LIMITED ASX 175.036 128.024 61.185 7.6322 -
Other Local Peers TESSERENT LTD (ASX), SLATER & GORDON LIMITED (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), QUICKFEE LTD (ASX), COUNTPLUS LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), 99 TECHNOLOGY LTD CDI (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), GTN LTD (ASX), URBANISE.COM LIMITED (ASX), AVA RISK GROUP LTD (ASX), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), ISENTIA GROUP LIMITED (ASX), CV CHECK LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), KYCKR LIMITED (ASX), REDHILL EDUCATION LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), MEDIBIO LIMITED (ASX), MINT PAYMENTS LIMITED (ASX), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), ENERGY ACTION LTD (ASX), RMG (ASX), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,089.612 23.484 28.111 17.5528 2.395
Global Peer COPART INC NASDAQ 24,337.087 34.772 34.772 9.7758 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,328.793 22.712 26.509 6.8529 -
Global Peer EQUIFAX INC NYSE 18,937.575 - 63.379 7.0293 0.998
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,144.955 32.746 32.746 11.2477 1.642
Global Peer ETSY INC NASDAQ 13,334.904 139.058 86.010 25.4399 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,298.125 35.525 38.882 7.8102 -
Global Peer PPD INC NASDAQ 11,799.636 215.839 215.846 -11.0469 -
Global Peer GARTNER INC NYSE 11,701.071 50.157 48.905 11.8047 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,664.939 24.247 23.661 13.2185 1.237
Other Global Peers CLARIVATE PLC (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), PHARMARON (HKEx), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), ADT INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CDK GLOBAL INC (NASDAQ), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), CAE INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), FTI CONSULTING INC (NYSE), CHINA EDU GROUP (HKEx), GRAND CANYON EDUCATION (NASDAQ), BANDWIDTH INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), PROGYNY INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), HOPE EDU (HKEx), EVO PAYMENTS INC (NASDAQ), TIANLI EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), R1 RCM INC (NASDAQ), SCHOLAR EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), VITROX (Bursa), RESIDEO TECHNOLOGIES INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), FRANCHISE GROUP INC (NASDAQ), EVOLENT HEALTH INC (NYSE), NEW HIGHER EDU (HKEx), CARDTRONICS PLC (NASDAQ), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CHINA VAST (HKEx), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), MINSHENG EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VICOM Ltd (SGX), CH XINHUA EDU (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), VECTRUS INC (NYSE), ALTIMMUNE INC (NASDAQ), HUALI UNIV GP (HKEx), IFAST (SGX), VIAD CORP (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), SP PLUS CORP (NASDAQ), BIRMINGHAM SPTS (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), HUIFU PAYMENT (HKEx), BESTSTUDY EDU (HKEx), WILLDAN GROUP INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), PAYSIGN INC (NASDAQ), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), EARTHASIA (HKEx), CENTOGENE NV (NASDAQ), CHINA CHUNLAI (HKEx), STARTEK INC (NYSE), AUCT (SET), ATLAN (Bursa), UNIVERSAL TECHNICAL INSTITUTE (NYSE), REKOR SYSTEMS INC (NASDAQ), SAMPLE TECH (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CALYXT INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), Prodia Widyahusada Tbk. (IDX), GREENLAND BROAD (HKEx), GAIA INC NEW (NASDAQ), TEAM INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), HUMAN (SET), ACACIA RESEARCH CORP (NASDAQ), EMERALD HOLDING INC (NYSE), Raffles Edu (SGX), Bhakti Multi Artha Tbk. (IDX), EXICURE INC (NASDAQ), SEG (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), GINGKO EDU (HKEx), NETBAY (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), COMSCORE INC (NASDAQ), CHAYO (SET), GP STRATEGIES CORP (NYSE), KNK HOLDINGS (HKEx), SMIT (HKEx), ATENTO SA (NYSE), SLD GROUP (HKEx), PICO FAR EAST (HKEx), IBEX LTD (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), INNO (Bursa), TMT (SET), C-LINK SQ (HKEx), BOL (SET), U BANQUET GP (HKEx), PRGX GLOBAL INC (NASDAQ), WONDERFUL SKY (HKEx), GLOBAL SHIP LEASE INC (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), UnUsUaL (SGX), ELSOFT (Bursa), GOLDSTREAM INV (HKEx), WAC HOLDINGS (HKEx), LEADER EDU (HKEx), 21CENTURY EDU (HKEx), DASHAN EDU (HKEx), CREATIVE HLDGS (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), HK EDU INTL (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GS Hldg (SGX), CINEDIGM CORPORATION (NASDAQ), BROOK (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SCICOM (Bursa), SUN INT'L (HKEx), BOXLIGHT CORPORATION (NASDAQ), WENYE GROUP (HKEx), BKD (SET), BOJUN EDU (HKEx), OURGAME (HKEx), IIG (SET), KOMARK (Bursa), LY Corp (SGX), MARATHON PATENT GROUP INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), RESEARCH SOLUTIONS INC (NASDAQ), STI (SET), CELCUITY INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), CHINA SMARTPAY (HKEx), TRANSENTERIX INC (NYSE American), NETWORK-1 TECHNOLOGIES INC (NYSE American), Tunas Alfin Tbk. (IDX), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), TEAMG (SET), CRMI (HKEx), UTS MARKETING (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), MIND C.T.I (NASDAQ), The Place Hldg (SGX), NVD (SET), USIO INC (NASDAQ), ZHONGCHAO INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), OPGEN INC (NASDAQ), TRXADE GROUP INC (NASDAQ), Blumont (SGX), SFUND INTL HLDG (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), CCID CONSULTING (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), EAH (Bursa), JOHNSON HLDGS (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ADWAY (HKEx), WINSON HLDGS HK (HKEx), PERFORMANT FINANCIAL (NASDAQ), NOVA GROUP (HKEx), RAFFLESINTERIOR (HKEx), DESIGN CAPITAL (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), OTO (SET), LCK Global Kedaton Tbk. (IDX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), STRAITS (Bursa), K W NELSON GP (HKEx), CHANHIGH (HKEx), CHING LEE (HKEx), XH NEWS MEDIA (HKEx), HYGIEIA GROUP (HKEx), FORTUNE SUN (HKEx), SYNERGIS HOLD (HKEx), GLOBAL M HLDG (HKEx), STARLITE HOLD (HKEx), EDISON NATION INC (NASDAQ), MIDLAND IC&I (HKEx), Secura (SGX), PICORP (Bursa), SIS MOBILE (HKEx), VERIFYME INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SPAR GROUP INC (NASDAQ), Dyandra Media International Tbk. (IDX), Chasen (SGX), LIGHTBRIDGE CORPORATION (NASDAQ), TSO (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LUMINA GROUP (HKEx), DAOHE GLOBAL (HKEx), HSSP INTL (HKEx), SPEEDY GLOBAL (HKEx), SYNERGY GROUP (HKEx), SANBASE CORP (HKEx), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), MGRC (Bursa), DOWWAY (HKEx), NXT-ID INC (NASDAQ), ORIENTAL PAY (HKEx), GSC (SET), C DIGITAL CUL (HKEx), GREATWALLE INC (HKEx), TFP (Bursa), MCLEAN (Bursa), ETS GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), LM FUNDING AMERICA INC (NASDAQ), LINOCRAFT HLDGS (HKEx), Lasseters Intl (SGX), MVP (SET), PPS INT'L (HKEx), ARIP (SET), Beng Kuang (SGX), K (SET), AEC GROUP (HKEx), DADI EDU (HKEx), Indo Komoditi Korpora Tbk. (IDX), ASIAPAC FIN-NEW (HKEx), ROMA GROUP (HKEx), GOLDWAY EDU (HKEx), AL GROUP (HKEx), ASIAPAC FIN-OLD (HKEx), PHOENITRON HOLD (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), TSF (SET), VITRU LTD (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.56 %
10 Days --0.200
-5.03 %
20 Days --0.380
-9.13 %
Medium Term Return 3 Months --0.570
-13.10 %
6 Months -+1.080
+40.00 %
1 Year 0.065-1.920
-32.54 %
Long Term Return 2 Years 0.270-3.770
-46.36 %
3 Years 0.270-3.600
-45.12 %
Annualised Return Annualised --
-18.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.640 - 6.980 Change From 1 Year Low +1.140 % Change From 1 Year Low (%) +43.18
Change From 1 Year High -3.200 % Change From 1 Year High (%) -45.85
2 Years Range 2.640 - 8.000 Change From 2 Years Low +1.140 % Change From 2 Years Low (%) +43.18
Change From 2 Years High -4.220 % Change From 2 Years High (%) -52.75
5 Years Range 2.640 - 9.050 Change From 5 Years Low +1.140 % Change From 5 Years Low (%) +43.18
Change From 5 Years High -5.270 % Change From 5 Years High (%) -58.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Link Administration Holdings Ltd. engages in the provision of outsourced administration services. It operates through the following segments: Fund Administration; Corporate Markets; Technology and Innovation; and Link Asset Services. The Fund Administration segment focuses in the core member and employer administration services, combined with a full range of value-added services. The Corporate Markets segment offers corporate markets capabilities including shareholder management and analytics, stakeholder engagement, share and unit registry, employee share plans, and company secretarial support. The Technology and Innovation segment involves in the core services of development and maintenance of proprietary IT systems and platforms, and value-added services of data analytics, digital solutions, and digital communications. The Link Asset Services segment comprises a range of financial and administrative services. The company was founded on July 28, 2006 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 3.860 3.885 3.775 3.780 1,764,967 -
18 Sep 2020 3.830 3.850 3.760 3.780 4,172,462 -
17 Sep 2020 3.870 3.900 3.810 3.820 2,447,540 -
16 Sep 2020 3.860 3.900 3.830 3.900 2,397,652 -
15 Sep 2020 3.840 3.870 3.775 3.860 3,012,021 -
14 Sep 2020 3.840 3.880 3.835 3.840 2,231,523 -
11 Sep 2020 3.820 3.890 3.820 3.820 1,426,956 -
10 Sep 2020 3.900 3.920 3.820 3.870 2,703,249 -
09 Sep 2020 3.820 3.870 3.760 3.860 4,830,749 -
08 Sep 2020 4.010 4.030 3.940 4.000 1,899,524 -
07 Sep 2020 4.020 4.040 3.930 3.980 3,037,159 -
04 Sep 2020 4.020 4.120 3.980 4.070 3,046,284 -
03 Sep 2020 4.150 4.170 4.050 4.140 2,400,121 -
02 Sep 2020 4.080 4.130 4.030 4.120 2,768,587 -
01 Sep 2020 3.980 4.060 3.970 4.010 2,769,160 -
31 Aug 2020 4.040 4.120 4.010 4.080 2,448,138 -
28 Aug 2020 4.000 4.140 3.885 4.100 5,099,808 -
27 Aug 2020 4.250 4.300 3.950 3.980 11,521,870 -
26 Aug 2020 4.240 4.440 4.180 4.400 4,538,304 -
25 Aug 2020 4.200 4.360 4.200 4.270 6,933,069 -
24 Aug 2020 4.120 4.210 4.120 4.160 2,982,014 -
21 Aug 2020 4.200 4.240 4.110 4.150 2,219,320 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
4.010 4.030 3.760 3.780 26,886,643 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)
4.200 4.360 3.760 3.980 44,562,500 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
4.250 4.270 3.760 4.160 45,372,241 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.