Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.8
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,356.8
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,531.8
    -87.8 (-0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.0
    -1.6 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,457.8
    -77.4 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,385.7
    -16.2 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.6
    -23.3 (-1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.5
    23.7 (0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 312.9M
  • Value: 407.2M
  • Rise: 102
  • Fall: 129
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.062+0.002
Genting Sing0.925-
G Invacom^0.135+0.002
SingTel3.520-
LionGold0.001-
Libra0.030+0.002
Tritech0.029+0.002
AsiaMedic0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,519.8 -99.8
HSCEI 10,814.4 -51.1
Jakarta 6,382.2 -19.7
Nikkei 225 21,469.2 -66.0
SSE Comp 2,935.5 -2.1
Shanghai A 3,074.6 -2.2
Shanghai B 290.8 +0.1
ShenZhen A 1,652.2 +8.5
ShenZhen B 976.1 -2.2
Taiwan W 10,836.8 -49.3
PSE Comp 0.0
KOSPI 2,070.3 -21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANDEC CORP LANDEC CORPORATION
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 10.530 Change: -0.040 High: 10.650 Remarks: -
Change (%): -0.38 Low: 10.420
Open 10.580 Yesterday's Close 10.569999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 125,632 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.85080 Trailing EPS (USD) e 0.23240 NAV (USD) b 9.2542
PE a 12.377 Trailing PE f 45.311 Price / NAV b 1.1379
Dividend (USD) d - Cash In Hand (USD) g 0.0590 Issued & Paid-up Shares c 29,183,000
Dividend Yield (%) d - Price / Cash In Hand g 178.475 Treasury Shares h -
Beta - 75 Daysi 0.510 R-Squared - 75 Days(%)i 2.94 Market Cap (M) 307.297
Beta - 500 Daysi 0.047 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 452.565
Piotroski F Score 4 Exchange Code LNDC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.03 Free Float (%) 96.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANDEC CORP NASDAQ 307.297 12.377 45.311 1.1379 -
Industry Industrial Specialties NASDAQ 580.196 29.629 32.767 2.7531 0.883
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 3,211.932 29.221 25.926 3.1309 1.271
Local Peer WD-40 CO NASDAQ 2,422.894 37.395 35.353 15.7918 1.235
Local Peer CSW INDUSTRIALS INC NASDAQ 1,054.384 27.263 27.263 3.9986 -
Local Peer FERROGLOBE PLC NASDAQ 564.871 12.938 21.714 0.6606 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 374.180 - - 5.3229 -
Local Peer ZAGG INC NASDAQ 224.397 5.726 12.652 1.4335 -
Local Peer EASTERN CO NASDAQ 168.291 11.602 12.969 1.7102 1.629
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 103.501 15.445 15.867 1.8371 1.843
Local Peer RESEARCH FRONTIERS NASDAQ 93.593 - - 27.5547 -
Local Peer LAKELAND INDUSTRIES NASDAQ 87.673 60.090 - 1.0576 -
Local Peer DESWELL INDS INC NASDAQ 44.562 10.429 10.429 0.5307 3.307
Local Peer DYNASIL CORP OF AMERICA NASDAQ 19.141 10.876 15.264 0.9008 -
Other Local Peers IKONICS CORPORATION (NASDAQ), CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 43,161.423 38.928 39.101 12.4742 0.742
Global Peer PPG INDUSTRIES INC NYSE 27,824.621 20.749 21.095 5.6739 1.577
Global Peer RPM INTERNATIONAL INC NYSE 8,186.944 24.518 37.697 5.6886 2.138
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,195.243 34.743 39.841 5.9652 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 88,826,810.000 34.347 49.374 3.5016 0.896
Global Peer DONALDSON CO INC NYSE 6,290.907 34.891 20.196 6.6946 1.535
Global Peer ORICA ASX 7,577.288 - 35.391 2.6951 2.577
Global Peer OLIN CORP NYSE 3,589.002 10.945 10.293 1.2648 3.685
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,346.505 3.363 4.225 4.1315 4.287
Global Peer VIVA ENERGY GROUP LTD ASX 4,239.097 7.314 7.314 1.5253 2.202
Other Global Peers CABOT CORP (NYSE), TOA (SET), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), STA (SET), EPG (SET), Sri Trang Agro (SGX), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), SINGYES NM (HKEx), SUPERLN (Bursa), LASERBOND LIMITED (ASX), EASON (SET), TRUBB (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), SELIC (SET), Dynamic Colours (SGX), ANALABS (Bursa), COLOR (SET), OGC (SET), NGAI HING HONG (HKEx), TPA (SET), EG LEASING (HKEx), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), DPIH (Bursa), LBICAP (Bursa), NW INDUSTRY (HKEx), Broadway Ind (SGX), ADB (SET), TFI (SET), JIANKUN (Bursa), JADI (Bursa), EVZ LIMITED (ASX), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), AGV (SGX), Matex Intl (SGX), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.29 %
10 Days -+0.540
+5.41 %
20 Days -+1.210
+12.98 %
Medium Term Return 3 Months --0.260
-2.41 %
6 Months --1.210
-10.31 %
1 Year --3.870
-26.88 %
Long Term Return 2 Years --3.770
-26.36 %
3 Years --0.720
-6.40 %
5 Years --1.630
-13.40 %
Annualised Return Annualised --
-2.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.020 - 15.570 Change From 1 Year Low +1.510 % Change From 1 Year Low (%) +16.74
Change From 1 Year High -5.040 % Change From 1 Year High (%) -32.37
2 Years Range 9.020 - 15.600 Change From 2 Years Low +1.510 % Change From 2 Years Low (%) +16.74
Change From 2 Years High -5.070 % Change From 2 Years High (%) -32.50
5 Years Range 9.020 - 15.600 Change From 5 Years Low +1.510 % Change From 5 Years Low (%) +16.74
Change From 5 Years High -5.070 % Change From 5 Years High (%) -32.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Landec Corp. engages in the design, development, manufacture and sale of health and wellness products for food and biomaterials markets. It operates through the following segments: Packaged Fresh Vegetables, Biomaterials, and Other. The Packaged Fresh Vegetables segment markets and packs specialty packaged whole, and fresh-cut fruit and vegetables. The Biomaterials segment sells products utilizing hyaluronan, a naturally occurring polysaccharide that is widely distributed in the extracellular matrix of connective tissues in both animals and humans, and non-HA products for medical use primarily in the Ophthalmic, Orthopedic, and other markets. The Other segment includes corporate general and administrative expenses, non-packaged fresh vegetables, and non-biomaterials interest income and income tax expenses. The company was founded by Ray Stewart on October 31, 1986 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 10.580 10.650 10.420 10.530 125,632 -
15 Jul 2019 10.490 10.590 10.370 10.570 85,200 -
12 Jul 2019 10.430 10.610 10.420 10.510 76,359 -
11 Jul 2019 10.450 10.600 10.370 10.420 114,192 -
10 Jul 2019 10.260 10.510 10.230 10.500 112,454 -
09 Jul 2019 10.320 10.440 10.180 10.290 87,576 -
08 Jul 2019 10.190 10.410 10.140 10.350 86,380 -
05 Jul 2019 9.910 10.290 9.910 10.240 105,031 -
03 Jul 2019 9.690 10.040 9.600 9.990 84,360 -
02 Jul 2019 9.710 10.120 9.480 9.660 194,393 -
01 Jul 2019 9.420 9.790 9.420 9.670 168,647 -
28 Jun 2019 9.460 9.740 9.350 9.370 337,853 -
27 Jun 2019 9.400 9.490 9.300 9.460 99,326 -
26 Jun 2019 9.550 9.680 9.265 9.390 137,017 -
25 Jun 2019 9.490 9.700 9.470 9.560 213,921 -
24 Jun 2019 9.470 9.650 9.450 9.520 116,754 -
21 Jun 2019 9.500 9.590 9.300 9.470 144,208 -
20 Jun 2019 9.380 9.710 9.320 9.670 117,428 -
19 Jun 2019 9.460 9.510 9.250 9.320 75,591 -
18 Jun 2019 9.550 9.630 9.420 9.470 149,371 -
17 Jun 2019 9.510 9.535 9.340 9.510 154,046 -
14 Jun 2019 9.550 9.620 9.470 9.530 83,107 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
9.710 10.650 9.480 10.530 1,071,577 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
9.550 10.650 9.420 9.670 1,560,116 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
9.840 10.650 9.480 9.510 2,803,518 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.