Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANDEC CORP LANDEC CORPORATION
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 10.830 Change: -0.190 High: 11.040 Remarks: -
Change (%): -1.72 Low: 10.700
Open 10.980 Yesterday's Close 11.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 84,534 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.30242 Trailing EPS (USD) e -1.73815 NAV (USD) b 7.1253
PE a - Trailing PE f - Price / NAV b 1.5199
Dividend (USD) d - Cash In Hand (USD) g 0.0849 Issued & Paid-up Shares c 29,323,200
Dividend Yield (%) d - Price / Cash In Hand g 127.562 Treasury Shares h -
Market Cap (M) 317.570 Enterprise Value (M) 511.259
Piotroski F Score 1 Exchange Code LNDC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.04 Free Float (%) 97.4
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANDEC CORP NASDAQ 317.570 - - 1.5199 -
Industry Food: Major Diversified NASDAQ 16,823.400 23.350 51.884 1.7212 2.614
Local Peer MONDELEZ INTL INC NASDAQ 81,833.755 21.146 26.045 3.0373 1.911
Local Peer KRAFT HEINZ CO NASDAQ 39,111.614 20.213 - 0.7947 4.995
Local Peer BEYOND MEAT INC NASDAQ 8,778.064 - - 23.1368 -
Local Peer SIMPLY GOOD FOODS COMPANY NASDAQ 2,680.177 77.239 43.234 2.1331 -
Local Peer TATTOOED CHEF INC NASDAQ 1,772.606 754.177 - 9.3322 -
Local Peer DAVIDSTEA INC NASDAQ 70.037 - - -20.5860 -
Local Peer LEXARIA BIOSCIENCE CORP NASDAQ 23.378 - - 12.4490 -
Global Peer GENERAL MILLS INC NYSE 34,387.217 15.765 14.286 4.0219 3.511
Global Peer KELLOGG COMPANY NYSE 20,289.378 21.135 17.036 6.6654 3.804
Global Peer CONAGRA BRANDS INC NYSE 16,543.285 19.692 14.854 1.9713 2.687
Global Peer CAMPBELL SOUP CO NYSE 14,062.707 23.876 18.901 5.0786 3.007
Global Peer NESTLE Bursa 32,572.050 48.404 59.002 54.9751 2.016
Global Peer Olam Intl SGX 4,985.173 9.792 8.167 0.8867 5.113
Global Peer ZHOU HEI YA HKEx 20,280.120 43.895 128.660 4.6392 1.257
Global Peer TREEHOUSE FOODS INC NYSE 2,219.116 - - 1.2144 -
Global Peer TFMAMA SET 63,797.724 16.180 15.283 3.0759 0.842
Global Peer B & G FOODS INC NYSE 1,813.859 23.745 13.945 2.1507 6.709
Other Global Peers Siantar Top Tbk. (IDX), NATURAL DAIRY (HKEx), NRF (SET), Del Monte Pac (SGX), QINQIN FOODS (HKEx), NATURAL FOOD IH (HKEx), LIPPO (HKEx), GF HYDROCOLLOID (HKEx), SFP (SET), Sekar Laut Tbk. (IDX), CH CITY INFRA (HKEx), ABICO (SET), WINNER (SET), GOAL FORWARD (HKEx), CH GREENFRESH (HKEx), Hosen (SGX), FORBIDDEN FOODS LTD (ASX), FRESH EXP (HKEx), FARM PRIDE FOODS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.84 %
10 Days --0.020
-0.18 %
20 Days --0.110
-1.01 %
Medium Term Return 3 Months -+0.400
+3.84 %
6 Months -+1.630
+17.72 %
1 Year --0.530
-4.67 %
Long Term Return 2 Years --0.740
-6.40 %
3 Years --2.320
-17.64 %
5 Years -+0.120
+1.12 %
Annualised Return Annualised --
+0.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.480 - 11.890 Change From 1 Year Low +3.350 % Change From 1 Year Low (%) +44.79
Change From 1 Year High -1.060 % Change From 1 Year High (%) -8.92
2 Years Range 7.480 - 13.240 Change From 2 Years Low +3.350 % Change From 2 Years Low (%) +44.79
Change From 2 Years High -2.410 % Change From 2 Years High (%) -18.20
5 Years Range 7.480 - 15.600 Change From 5 Years Low +3.350 % Change From 5 Years Low (%) +44.79
Change From 5 Years High -4.770 % Change From 5 Years High (%) -30.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Landec Corp. engages in the design, development, manufacture, and sale of health and wellness products for food and biomaterials markets. It operates through the following segments: Curation Foods, Lifecore, and Others. The Curation Foods segment includes activities to market and pack specialty packaged whole and fresh-cut fruit and vegetables. The Lifecore segment sells products utilizing hyaluronan, a naturally occurring polysaccharide that is widely distributed in the extracellular matrix of connective tissues in both animals and humans. The Other segment consists of corporate general and administrative expenses, non-Curation Foods and non-Lifecore interest income, and income tax expenses. The company was founded by Ray Stewart on October 31, 1986 and is headquartered in Santa Maria, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 10.980 11.040 10.700 10.830 84,534 -
14 Jan 2021 10.920 11.200 10.860 11.020 141,172 -
13 Jan 2021 10.540 10.960 10.390 10.830 198,621 -
12 Jan 2021 10.940 10.940 10.410 10.550 97,380 -
11 Jan 2021 10.610 10.940 10.610 10.940 85,955 -
08 Jan 2021 10.880 11.000 10.600 10.740 118,574 -
07 Jan 2021 11.230 11.230 10.237 10.800 254,093 -
06 Jan 2021 11.200 11.656 11.040 11.270 221,636 -
05 Jan 2021 11.090 11.410 11.025 11.040 226,394 -
04 Jan 2021 10.890 11.180 10.810 11.090 90,835 -
31 Dec 2020 10.610 10.910 10.580 10.850 150,462 -
30 Dec 2020 10.540 10.720 10.410 10.600 151,607 -
29 Dec 2020 10.630 10.715 10.450 10.470 67,912 -
28 Dec 2020 10.160 10.630 10.160 10.580 137,301 -
24 Dec 2020 10.220 10.400 10.050 10.130 45,190 -
23 Dec 2020 10.240 10.390 10.210 10.250 99,252 -
22 Dec 2020 10.530 10.920 10.200 10.230 165,768 -
21 Dec 2020 10.730 10.930 10.450 10.510 228,294 -
18 Dec 2020 11.110 11.110 10.900 10.940 563,013 -
17 Dec 2020 11.020 11.270 10.920 11.030 258,912 -
16 Dec 2020 11.410 11.410 10.915 10.990 108,723 -
15 Dec 2020 11.740 11.740 11.300 11.340 70,249 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
10.890 11.656 10.237 10.830 1,519,194 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
11.020 11.656 10.237 10.850 1,867,711 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
10.300 11.656 10.150 10.990 2,095,902 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.