Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,420.9
    -406.2 (-1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,240.8 -3.3
Nikkei 225 23,421.9 -405.3
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANDEC CORP LANDEC CORPORATION
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 11.420 Change: +0.005 High: 11.530 Remarks: -
Change (%): +0.04 Low: 11.410
Open 11.450 Yesterday's Close 11.415
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 61,341 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01409 Trailing EPS (USD) e -0.36755 NAV (USD) b 8.8837
PE a 810.504 Trailing PE f - Price / NAV b 1.2855
Dividend (USD) d - Cash In Hand (USD) g 0.0547 Issued & Paid-up Shares c 29,163,000
Dividend Yield (%) d - Price / Cash In Hand g 208.775 Treasury Shares h -
Beta - 75 Daysi 0.881 R-Squared - 75 Days(%)i 3.36 Market Cap (M) 333.041
Beta - 500 Daysi 0.064 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 546.915
Piotroski F Score 3 Exchange Code LNDC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.08 Free Float (%) 97.1
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANDEC CORP NASDAQ 333.041 810.504 - 1.2855 -
Industry Industrial Specialties NASDAQ 727.383 39.419 - 3.5111 1.052
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 4,562.663 41.509 116.350 4.6540 0.894
Local Peer WD-40 CO NASDAQ 2,586.785 46.546 47.455 17.7187 1.294
Local Peer CSW INDUSTRIALS INC NASDAQ 1,195.643 30.916 33.369 4.1742 0.509
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 364.532 - 28.703 7.2902 -
Local Peer FERROGLOBE PLC NASDAQ 304.421 6.972 - 0.4582 6.735
Local Peer ZAGG INC NASDAQ 236.178 6.027 72.872 1.4658 -
Local Peer EASTERN CO NASDAQ 182.836 12.604 14.426 1.7646 1.500
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 132.816 19.819 26.967 2.3029 1.436
Local Peer LAKELAND INDUSTRIES NASDAQ 110.016 75.403 738.364 1.3060 -
Local Peer RESEARCH FRONTIERS NASDAQ 109.126 - - 13.9396 -
Local Peer DESWELL INDS INC NASDAQ 47.268 11.062 17.095 0.5616 3.361
Local Peer IKONICS CORPORATION NASDAQ 11.736 84.148 - 0.9515 -
Other Local Peers CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 54,909.086 49.524 39.399 13.6493 0.583
Global Peer PPG INDUSTRIES INC NYSE 29,749.410 22.184 23.934 - 1.475
Global Peer Chandra Asri Petrochemical Tbk. IDX 177,889,162.500 68.786 322.924 7.0747 0.447
Global Peer RPM INTERNATIONAL INC NYSE 9,476.884 35.756 28.806 6.7659 1.949
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,769.653 32.688 23.946 5.2654 -
Global Peer DONALDSON CO INC NYSE 6,757.092 25.289 26.160 7.4123 1.507
Global Peer ORICA ASX 8,761.919 35.748 35.748 2.9519 2.389
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 28,037.100 8.626 10.978 1.5538 5.769
Global Peer OLIN CORP NYSE 2,613.814 7.971 21.928 0.9809 5.059
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), TOA (SET), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FLAT GLASS (HKEx), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), FERRO CORP (NYSE), SCIENTX (Bursa), HUABAO INTL (HKEx), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRATON CORPORATION (NYSE), STA (SET), Sri Trang Agro (SGX), EPG (SET), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), ChinaSunsine (SGX), PAN ASIA DATA H (HKEx), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), TOURONG CHANGFU (HKEx), United Global (SGX), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), LUXCHEM (Bursa), AI (SET), PARAGON CARE LTD (ASX), CNT GROUP (HKEx), YUSEI (HKEx), TOG (SET), CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), Samurai (SGX), INFINITY DEV (HKEx), CPM GROUP (HKEx), LASERBOND LIMITED (ASX), Mulia Industrindo Tbk (IDX), SALEE (SET), SINGYES NM (HKEx), SWC (SET), EG LEASING (HKEx), SUPERLN (Bursa), Broadway Ind^ (SGX), ANALABS (Bursa), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), EASON (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), SELIC (SET), DPIH (Bursa), TPA (SET), COLOR (SET), NGAI HING HONG (HKEx), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), OGC (SET), Asiaplast Industries Tbk. (IDX), NW INDUSTRY (HKEx), JADI (Bursa), TRUBB (SET), LBICAP (Bursa), JIANKUN (Bursa), DIMET (SET), ESCERAM (Bursa), EVZ LIMITED (ASX), ADB (SET), Inter Delta Tbk (IDX), GESHEN (Bursa), FIBON (Bursa), PTB (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), SERSOL (Bursa), DAYA (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), TFI (SET), AGV (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.53 %
10 Days -+0.960
+9.18 %
20 Days --0.050
-0.44 %
Medium Term Return 3 Months -+2.100
+22.53 %
6 Months -+0.760
+7.13 %
1 Year --1.100
-8.79 %
Long Term Return 2 Years --1.830
-13.81 %
3 Years --1.630
-12.49 %
5 Years --1.350
-10.57 %
Annualised Return Annualised --
-2.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.000 - 13.240 Change From 1 Year Low +2.420 % Change From 1 Year Low (%) +26.89
Change From 1 Year High -1.820 % Change From 1 Year High (%) -13.75
2 Years Range 9.000 - 15.600 Change From 2 Years Low +2.420 % Change From 2 Years Low (%) +26.89
Change From 2 Years High -4.180 % Change From 2 Years High (%) -26.79
5 Years Range 9.000 - 15.600 Change From 5 Years Low +2.420 % Change From 5 Years Low (%) +26.89
Change From 5 Years High -4.180 % Change From 5 Years High (%) -26.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Landec Corp. engages in the design, development, manufacture, and sale of health and wellness products for food and biomaterials markets. It operates through the following segments: Curation Foods, Lifecore, and Others. The Curation Foods segment includes activities to market and pack specialty packaged whole and fresh-cut fruit and vegetables. The Lifecore segment sells products utilizing hyaluronan, a naturally occurring polysaccharide that is widely distributed in the extracellular matrix of connective tissues in both animals and humans. The Other segment consists of corporate general and administrative expenses, non-Curation Foods and non-Lifecore interest income, and income tax expenses. The company was founded by Ray Stewart on October 31, 1986 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 11.450 11.530 11.410 11.420 61,341 -
23 Jan 2020 11.550 11.550 11.310 11.415 174,527 -
22 Jan 2020 11.410 11.690 11.360 11.610 50,292 -
21 Jan 2020 11.320 11.440 11.290 11.390 177,930 -
17 Jan 2020 11.400 11.495 11.195 11.360 226,875 -
16 Jan 2020 11.160 11.210 11.000 11.120 201,010 -
15 Jan 2020 11.070 11.160 10.980 11.090 251,682 -
14 Jan 2020 11.020 11.105 10.910 11.055 167,529 -
13 Jan 2020 10.510 11.070 10.480 11.010 203,917 -
10 Jan 2020 10.500 10.550 10.230 10.460 300,677 -
09 Jan 2020 10.220 10.510 10.220 10.450 137,720 -
08 Jan 2020 10.160 10.390 10.000 10.280 350,515 -
07 Jan 2020 10.000 10.150 10.000 10.120 263,312 -
06 Jan 2020 9.880 10.080 9.775 10.030 300,428 -
03 Jan 2020 9.500 10.900 9.478 10.030 1,102,540 -
02 Jan 2020 11.430 11.430 10.680 11.170 269,637 -
31 Dec 2019 11.170 11.425 11.170 11.310 68,583 -
30 Dec 2019 11.470 11.490 11.090 11.170 144,351 -
27 Dec 2019 11.520 11.832 11.420 11.470 71,702 -
26 Dec 2019 11.570 11.700 11.480 11.610 33,600 -
24 Dec 2019 11.380 11.700 11.380 11.570 34,742 -
23 Dec 2019 11.580 11.580 11.310 11.370 79,412 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
10.500 11.690 10.230 11.420 1,815,780 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
11.570 11.700 10.230 10.450 2,742,388 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
11.370 11.690 10.230 11.570 1,776,436 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.