Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0
HSCEI 10,385.4
Jakarta 6,244.5
Nikkei 225 22,044.5
SSE Comp 2,999.3
Shanghai A 3,142.1
Shanghai B 272.4
PSE Comp 0.0
KOSPI 2,080.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANDEC CORP LANDEC CORPORATION
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 11.360 Change: -0.370 High: 11.780 Remarks: -
Change (%): -3.15 Low: 11.340
Open 11.730 Yesterday's Close 11.729999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 194,474 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01410 Trailing EPS (USD) e 0.01410 NAV (USD) b 9.2686
PE a 805.674 Trailing PE f 805.593 Price / NAV b 1.2256
Dividend (USD) d - Cash In Hand (USD) g 0.0371 Issued & Paid-up Shares c 29,146,000
Dividend Yield (%) d - Price / Cash In Hand g 306.199 Treasury Shares h -
Beta - 75 Daysi -0.136 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 331.099
Beta - 500 Daysi 0.014 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 482.637
Piotroski F Score 3 Exchange Code LNDC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.04 Free Float (%) 97.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANDEC CORP NASDAQ 331.099 805.674 805.593 1.2256 -
Industry Industrial Specialties NASDAQ 684.094 35.796 36.913 3.0528 1.018
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 4,143.437 37.695 38.497 4.0411 0.985
Local Peer WD-40 CO NASDAQ 2,543.709 39.260 37.115 16.5793 1.176
Local Peer CSW INDUSTRIALS INC NASDAQ 1,047.854 27.095 29.681 3.7852 -
Local Peer FERROGLOBE PLC NASDAQ 429.572 9.839 16.513 0.5024 4.773
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 341.238 - 310.216 6.2956 -
Local Peer ZAGG INC NASDAQ 186.403 4.756 20.294 1.2203 -
Local Peer EASTERN CO NASDAQ 166.938 11.508 13.630 1.6643 1.642
Local Peer RESEARCH FRONTIERS NASDAQ 118.236 - - 14.4867 -
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 109.135 16.285 16.731 1.9371 1.748
Local Peer LAKELAND INDUSTRIES NASDAQ 95.740 65.621 - 1.1454 -
Local Peer DESWELL INDS INC NASDAQ 42.971 10.056 10.056 0.5118 3.697
Local Peer IKONICS CORPORATION NASDAQ 13.425 96.261 - 1.0720 -
Other Local Peers CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 50,080.247 45.168 42.758 13.3637 0.640
Global Peer PPG INDUSTRIES INC NYSE 28,220.473 21.044 23.132 5.5563 1.555
Global Peer Chandra Asri Petrochemical Tbk. IDX 150,247,237.500 58.097 83.514 5.9228 0.530
Global Peer RPM INTERNATIONAL INC NYSE 8,809.848 33.239 33.239 6.2661 2.037
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,340.787 35.446 35.967 5.8609 -
Global Peer DONALDSON CO INC NYSE 6,698.993 37.155 21.506 7.1289 1.442
Global Peer ORICA ASX 8,631.486 - 40.315 3.0701 2.263
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 3,021.440 9.215 11.186 1.0905 4.377
Global Peer KB LAMINATES HKEx 22,491.300 6.920 8.807 1.2465 7.192
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), TOA (SET), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), MANFIELD CHEM (HKEx), TSAKER CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), AI (SET), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), CHINA GLASS (HKEx), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), SALEE (SET), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SWC (SET), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), EG LEASING (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), CHINA PARTYTIME (HKEx), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), NW INDUSTRY (HKEx), TOYOINK (Bursa), Broadway Ind (SGX), LBICAP (Bursa), DIMET (SET), JIANKUN (Bursa), ADB (SET), JADI (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), AGV (SGX), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.950
-7.72 %
10 Days -+0.250
+2.25 %
20 Days -+0.390
+3.56 %
Medium Term Return 3 Months -+1.690
+17.48 %
6 Months --0.720
-5.96 %
1 Year --2.090
-15.54 %
Long Term Return 2 Years --0.690
-5.73 %
3 Years --1.630
-12.55 %
5 Years --0.900
-7.34 %
Annualised Return Annualised --
-1.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.020 - 15.570 Change From 1 Year Low +2.340 % Change From 1 Year Low (%) +25.94
Change From 1 Year High -4.210 % Change From 1 Year High (%) -27.04
2 Years Range 9.020 - 15.600 Change From 2 Years Low +2.340 % Change From 2 Years Low (%) +25.94
Change From 2 Years High -4.240 % Change From 2 Years High (%) -27.18
5 Years Range 9.020 - 15.600 Change From 5 Years Low +2.340 % Change From 5 Years Low (%) +25.94
Change From 5 Years High -4.240 % Change From 5 Years High (%) -27.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Landec Corp. engages in the design, development, manufacture, and sale of health and wellness products for food and biomaterials markets. It operates through the following segments: Curation Foods, Lifecore, and Others. The Curation Foods segment includes activities to market and pack specialty packaged whole and fresh-cut fruit and vegetables. The Lifecore segment sells products utilizing hyaluronan, a naturally occurring polysaccharide that is widely distributed in the extracellular matrix of connective tissues in both animals and humans. The Other segment consists of corporate general and administrative expenses, non-Curation Foods and non-Lifecore interest income, and income tax expenses. The company was founded by Ray Stewart on October 31, 1986 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 11.730 11.780 11.340 11.360 194,474 -
17 Sep 2019 11.810 11.845 11.680 11.730 67,965 -
16 Sep 2019 12.320 12.410 11.780 11.870 109,447 -
13 Sep 2019 12.370 12.460 12.170 12.360 77,822 -
12 Sep 2019 12.200 12.350 12.020 12.310 103,930 -
11 Sep 2019 11.650 12.160 11.650 12.160 129,685 -
10 Sep 2019 11.260 11.770 11.200 11.600 67,363 -
09 Sep 2019 11.210 11.340 11.070 11.280 142,334 -
06 Sep 2019 11.130 11.308 10.896 11.210 53,726 -
05 Sep 2019 11.170 11.340 11.040 11.110 98,903 -
04 Sep 2019 11.210 11.250 11.040 11.150 93,095 -
03 Sep 2019 11.170 11.295 10.275 11.200 172,721 -
30 Aug 2019 10.970 11.050 10.950 10.990 65,655 -
29 Aug 2019 10.950 11.090 10.950 11.010 44,885 -
28 Aug 2019 10.840 10.970 10.840 10.940 58,693 -
27 Aug 2019 11.100 11.100 10.820 10.860 83,920 -
26 Aug 2019 10.990 11.110 10.810 11.110 69,749 -
23 Aug 2019 11.090 11.090 9.730 10.900 155,665 -
22 Aug 2019 11.060 11.120 10.960 10.970 98,161 -
21 Aug 2019 10.980 11.070 10.860 11.050 95,264 -
20 Aug 2019 11.070 11.070 10.870 10.920 36,826 -
19 Aug 2019 10.960 11.110 10.830 11.110 45,320 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
11.170 12.460 10.896 11.360 1,045,649 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
10.980 12.460 10.860 11.150 937,808 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
10.580 12.460 10.580 10.920 2,736,747 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.