Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,228.1
-10.8 (-0.33%)

 

  • STI Straits Times Index
    3,228.1
    -10.8 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.3
    -7.8 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 688.2M
  • Value: 795.4M
  • Rise: 104
  • Fall: 189
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.180-0.012
YZJ Shipbldg SGD1.030-0.030
SingTel3.270+0.080
Golden Agri-Res0.250+0.010
Metal Component0.033+0.007
Advanced Systems0.001-
SunMoonFood^0.050-0.004
Arion Ent0.008+0.006
Genting Sing0.955+0.010
Ascendas Reit2.910-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,139.4 -12.7
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANDEC CORP LANDEC CORP
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 11.100 Change: -0.040 High: 11.260 Remarks: -
Change (%): -0.36 Low: 11.070
Open 11.210 Yesterday's Close 11.139999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 85,930 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01410 Trailing EPS (USD) e -0.15652 NAV (USD) b 9.0885
PE a 787.234 Trailing PE f - Price / NAV b 1.2213
Dividend (USD) d - Cash In Hand (USD) g 0.0683 Issued & Paid-up Shares c 29,152,000
Dividend Yield (%) d - Price / Cash In Hand g 162.518 Treasury Shares h -
Beta - 75 Daysi -0.054 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 323.587
Beta - 500 Daysi 0.030 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 520.363
Piotroski F Score 3 Exchange Code LNDC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.04 Free Float (%) 97.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANDEC CORP NASDAQ 323.587 787.234 - 1.2213 -
Industry Industrial Specialties NASDAQ 656.050 35.553 130.660 4.4230 1.166
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 3,933.217 35.782 66.151 - 1.038
Local Peer WD-40 CO NASDAQ 2,635.005 47.413 47.413 18.1131 1.270
Local Peer CSW INDUSTRIALS INC NASDAQ 1,111.670 28.745 31.025 3.8810 0.548
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 243.538 - 19.176 4.8705 -
Local Peer ZAGG INC NASDAQ 236.469 6.034 72.962 1.4676 -
Local Peer EASTERN CO NASDAQ 178.656 12.316 14.096 1.7243 1.535
Local Peer FERROGLOBE PLC NASDAQ 178.695 4.093 - 0.2190 11.474
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 110.807 16.535 21.270 1.9579 1.721
Local Peer RESEARCH FRONTIERS NASDAQ 97.312 - - 12.4305 -
Local Peer LAKELAND INDUSTRIES NASDAQ 81.811 56.074 - 0.9788 -
Local Peer DESWELL INDS INC NASDAQ 40.424 9.460 9.460 0.4814 3.930
Local Peer IKONICS CORPORATION NASDAQ 10.828 77.642 - 0.8779 -
Other Local Peers CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 53,926.918 48.638 38.694 13.4051 0.594
Global Peer PPG INDUSTRIES INC NYSE 30,454.070 22.710 25.189 5.8041 1.441
Global Peer Chandra Asri Petrochemical Tbk. IDX 168,080,737.500 64.993 116.817 6.7162 0.473
Global Peer RPM INTERNATIONAL INC NYSE 9,592.430 36.192 31.840 7.1404 1.926
Global Peer DONALDSON CO INC NYSE 6,960.916 26.051 26.051 7.8450 1.463
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,851.780 33.084 24.237 5.3292 -
Global Peer ORICA ASX 9,057.733 36.955 36.955 3.0516 2.311
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 29,269.500 9.005 11.461 1.6221 5.526
Global Peer TOA SET 89,783.250 49.199 42.918 9.8476 0.316
Other Global Peers VIVA ENERGY GROUP LTD (ASX), OLIN CORP (NYSE), THE CHEMOURS COMPANY LLC (NYSE), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), HUABAO INTL (HKEx), FERRO CORP (NYSE), EPG (SET), KRATON CORPORATION (NYSE), GCL-POLY ENERGY (HKEx), Halcyon Agri (SGX), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), STA (SET), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), FLUENCE CORPORATION LTD (ASX), TSAKER CHEM (HKEx), LUOYANG GLASS (HKEx), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), TOURONG CHANGFU (HKEx), United Global (SGX), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), AI (SET), Mulia Industrindo Tbk (IDX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CNT GROUP (HKEx), CHINA GLASS (HKEx), YUSEI (HKEx), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SINGYES NM (HKEx), SALEE (SET), LASERBOND LIMITED (ASX), SWC (SET), SUPERLN (Bursa), CHINA YU TIAN (HKEx), GF HEALTHCARE (HKEx), ANALABS (Bursa), EASON (SET), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), SELIC (SET), Dynamic Colours^ (SGX), DPIH (Bursa), TPA (SET), COLOR (SET), NGAI HING HONG (HKEx), Inter Delta Tbk (IDX), TOYOINK (Bursa), OGC (SET), Colorpak Indonesia Tbk. (IDX), JADI (Bursa), Broadway Ind^ (SGX), NW INDUSTRY (HKEx), Asiaplast Industries Tbk. (IDX), DIMET (SET), LBICAP (Bursa), JIANKUN (Bursa), TRUBB (SET), ADB (SET), EVZ LIMITED (ASX), GESHEN (Bursa), ESCERAM (Bursa), FIBON (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), DAYA (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), AGV (SGX), BIG (Bursa), Luxking (SGX), ALTERRA LTD (ASX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+2.02 %
10 Days -+0.300
+2.78 %
20 Days -+1.770
+18.97 %
Medium Term Return 3 Months -+0.050
+0.45 %
6 Months -+1.440
+14.91 %
1 Year --3.400
-23.45 %
Long Term Return 2 Years --1.650
-12.94 %
3 Years --3.200
-22.38 %
5 Years --2.270
-16.98 %
Annualised Return Annualised --
-3.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.000 - 15.570 Change From 1 Year Low +2.100 % Change From 1 Year Low (%) +23.33
Change From 1 Year High -4.470 % Change From 1 Year High (%) -28.71
2 Years Range 9.000 - 15.600 Change From 2 Years Low +2.100 % Change From 2 Years Low (%) +23.33
Change From 2 Years High -4.500 % Change From 2 Years High (%) -28.85
5 Years Range 9.000 - 15.600 Change From 5 Years Low +2.100 % Change From 5 Years Low (%) +23.33
Change From 5 Years High -4.500 % Change From 5 Years High (%) -28.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Landec Corp. engages in the design, development, manufacture, and sale of health and wellness products for food and biomaterials markets. It operates through the following segments: Curation Foods, Lifecore, and Others. The Curation Foods segment includes activities to market and pack specialty packaged whole and fresh-cut fruit and vegetables. The Lifecore segment sells products utilizing hyaluronan, a naturally occurring polysaccharide that is widely distributed in the extracellular matrix of connective tissues in both animals and humans. The Other segment consists of corporate general and administrative expenses, non-Curation Foods and non-Lifecore interest income, and income tax expenses. The company was founded by Ray Stewart on October 31, 1986 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 11.210 11.260 11.070 11.100 85,930 -
18 Nov 2019 10.920 11.178 10.880 11.140 100,337 -
15 Nov 2019 11.080 11.080 10.870 10.910 73,483 -
14 Nov 2019 10.900 11.080 10.830 11.010 74,059 -
13 Nov 2019 10.620 10.980 10.580 10.880 74,685 -
12 Nov 2019 10.390 10.690 10.270 10.680 64,676 -
11 Nov 2019 10.750 10.850 10.400 10.420 56,399 -
08 Nov 2019 10.730 10.945 10.720 10.900 80,281 -
07 Nov 2019 11.000 11.000 9.618 10.830 86,893 -
06 Nov 2019 10.700 10.955 10.700 10.800 124,895 -
05 Nov 2019 10.250 10.730 10.250 10.700 127,594 -
04 Nov 2019 10.080 10.300 10.020 10.290 96,549 -
01 Nov 2019 9.900 10.110 9.900 10.040 89,889 -
31 Oct 2019 9.650 9.870 9.550 9.850 85,965 -
30 Oct 2019 9.680 9.740 9.520 9.700 77,885 -
29 Oct 2019 9.480 9.780 9.450 9.730 111,461 -
28 Oct 2019 9.330 9.500 9.297 9.470 71,203 -
25 Oct 2019 9.280 9.400 9.210 9.320 71,779 -
24 Oct 2019 9.310 9.400 9.150 9.330 118,859 -
23 Oct 2019 9.370 9.370 9.210 9.330 60,003 -
22 Oct 2019 9.500 9.540 9.322 9.390 88,031 -
21 Oct 2019 9.400 9.770 9.400 9.540 101,999 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
10.700 11.260 9.618 11.100 821,638 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
9.370 11.260 9.210 10.700 911,187 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
10.790 11.260 9.618 9.390 3,466,145 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.