Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANDEC CORP LANDEC CORPORATION
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 10.940 Change: +0.050 High: 11.110 Remarks: -
Change (%): +0.46 Low: 10.740
Open 11.070 Yesterday's Close 10.889999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,057 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01408 Trailing EPS (USD) e -0.79857 NAV (USD) b 8.4870
PE a 776.989 Trailing PE f - Price / NAV b 1.2890
Dividend (USD) d - Cash In Hand (USD) g 0.0893 Issued & Paid-up Shares c 29,182,000
Dividend Yield (%) d - Price / Cash In Hand g 122.508 Treasury Shares h -
Beta - 75 Daysi 0.454 R-Squared - 75 Days(%)i 18.38 Market Cap (M) 319.251
Beta - 500 Daysi 0.326 R-Squared - 500 Days (%)i 5.46 Enterprise Value (M) 522.063
Piotroski F Score 3 Exchange Code LNDC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.27 Free Float (%) 97.0
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANDEC CORP NASDAQ 319.251 776.989 - 1.2890 -
Industry Food: Major Diversified NASDAQ 17,571.735 21.155 22.011 1.5658 2.860
Local Peer MONDELEZ INTL INC NASDAQ 74,356.391 19.214 20.048 2.8962 2.104
Local Peer KRAFT HEINZ CO NASDAQ 38,255.497 19.770 20.050 0.7500 5.107
Local Peer BEYOND MEAT INC NASDAQ 8,354.032 - - 21.3124 -
Local Peer SIMPLY GOOD FOODS COMPANY NASDAQ 1,688.208 35.514 66.410 1.4103 -
Local Peer DAVIDSTEA INC NASDAQ 22.705 - - 1.0323 -
Local Peer RELIV INTERNATIONAL INC NASDAQ 6.060 - - 0.5169 -
Global Peer GENERAL MILLS INC NYSE 37,259.364 21.258 17.528 4.9187 3.166
Global Peer KELLOGG COMPANY NYSE 22,420.898 23.355 21.874 8.3848 3.443
Global Peer CONAGRA BRANDS INC NYSE 16,390.107 24.163 21.419 2.1053 2.521
Global Peer CAMPBELL SOUP CO NYSE 14,731.191 54.159 28.998 5.9066 2.861
Global Peer NESTLE Bursa 32,923.800 48.927 52.762 38.3974 1.994
Global Peer Olam Intl SGX 4,729.524 9.290 9.290 0.8781 5.390
Global Peer TREEHOUSE FOODS INC NYSE 2,844.294 - - 1.5907 -
Global Peer TFMAMA SET 65,446.244 16.598 16.028 3.1553 0.821
Global Peer B & G FOODS INC NYSE 1,542.023 20.187 17.585 1.9365 7.891
Global Peer ZHOU HEI YA HKEx 10,962.853 23.728 23.729 2.3123 2.326
Other Global Peers NATURAL DAIRY (HKEx), Siantar Top Tbk. (IDX), NATURAL FOOD IH (HKEx), QINQIN FOODS (HKEx), Del Monte Pac (SGX), GF HYDROCOLLOID (HKEx), SFP (SET), Sekar Laut Tbk. (IDX), CH CITY INFRA (HKEx), ABICO (SET), WINNER (SET), ASTRA (Bursa), CH GREENFRESH (HKEx), GOAL FORWARD (HKEx), FARM PRIDE FOODS (ASX), FRESH EXP (HKEx), Hosen (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.45 %
10 Days -+0.750
+7.36 %
20 Days -+0.600
+5.80 %
Medium Term Return 3 Months -+1.150
+11.75 %
6 Months --0.240
-2.15 %
1 Year -+1.390
+14.55 %
Long Term Return 2 Years --3.410
-23.76 %
3 Years --3.460
-24.03 %
5 Years --3.560
-24.55 %
Annualised Return Annualised --
-5.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.530 - 12.460 Change From 1 Year Low +3.410 % Change From 1 Year Low (%) +45.29
Change From 1 Year High -1.520 % Change From 1 Year High (%) -12.20
2 Years Range 7.530 - 15.600 Change From 2 Years Low +3.410 % Change From 2 Years Low (%) +45.29
Change From 2 Years High -4.660 % Change From 2 Years High (%) -29.87
5 Years Range 7.530 - 15.600 Change From 5 Years Low +3.410 % Change From 5 Years Low (%) +45.29
Change From 5 Years High -4.660 % Change From 5 Years High (%) -29.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Landec Corp. engages in the design, development, manufacture, and sale of health and wellness products for food and biomaterials markets. It operates through the following segments: Curation Foods, Lifecore, and Others. The Curation Foods segment includes activities to market and pack specialty packaged whole and fresh-cut fruit and vegetables. The Lifecore segment sells products utilizing hyaluronan, a naturally occurring polysaccharide that is widely distributed in the extracellular matrix of connective tissues in both animals and humans. The Other segment consists of corporate general and administrative expenses, non-Curation Foods and non-Lifecore interest income, and income tax expenses. The company was founded by Ray Stewart on October 31, 1986 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 11.070 11.110 10.740 10.940 60,057 -
02 Jun 2020 10.910 10.980 10.710 10.890 66,111 -
01 Jun 2020 10.760 11.060 10.690 10.840 81,202 -
29 May 2020 10.920 11.000 10.460 10.670 122,663 -
28 May 2020 11.320 11.550 10.970 10.990 140,633 -
27 May 2020 10.940 11.280 10.710 11.200 94,712 -
26 May 2020 10.450 10.910 10.270 10.770 114,753 -
22 May 2020 10.190 10.190 9.960 10.110 49,708 -
21 May 2020 10.250 10.390 10.180 10.190 67,636 -
20 May 2020 10.130 10.400 10.040 10.300 74,207 -
19 May 2020 10.270 10.390 9.950 9.970 73,883 -
18 May 2020 10.160 10.400 10.000 10.300 156,273 -
15 May 2020 9.950 10.040 9.820 9.860 88,814 -
14 May 2020 10.320 10.470 9.775 9.910 113,452 -
13 May 2020 10.800 10.985 10.360 10.500 80,091 -
12 May 2020 10.890 11.030 10.680 10.750 113,686 -
11 May 2020 10.640 11.040 10.390 10.910 140,242 -
08 May 2020 10.510 11.360 10.440 10.730 121,136 -
07 May 2020 10.460 10.700 10.260 10.340 110,436 -
06 May 2020 10.640 10.750 10.390 10.440 75,035 -
05 May 2020 11.000 11.150 10.650 10.680 91,848 -
04 May 2020 11.000 11.460 10.710 10.980 111,899 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
10.130 11.550 9.960 10.940 871,682 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
10.640 11.550 9.960 9.970 1,073,048 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
9.900 11.550 9.630 10.680 3,742,737 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.