Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS BRASILAGRO CIA BRASILEIRA DE PROPRIEDADES AGRICOLAS SPONSORED ADR
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 4.350 Change: +0.105 High: 4.350 Remarks: -
Change (%): +2.47 Low: 4.200
Open 4.350 Yesterday's Close 4.244999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,492 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.73831 Trailing EPS (USD) e 0.41331 NAV (USD) b 3.7745
PE a 5.892 Trailing PE f 10.525 Price / NAV b 1.1525
Dividend (USD) d 0.174666 Cash In Hand (USD) g 0.0878 Issued & Paid-up Shares c 62,104,000
Dividend Yield (%) d 4.015 Price / Cash In Hand g 49.544 Treasury Shares h 2,938,506
Market Cap (M) 270.152 Enterprise Value (M) 360.830
Piotroski F Score 6 Exchange Code LND Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.85 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 270.152 5.892 10.525 1.1525 4.015
Industry Agricultural Commodities/Milling NYSE 4,658.986 321.460 60.103 1.2449 2.202
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,975.422 15.936 14.298 1.1595 3.549
Local Peer ELANCO ANIMAL HEALTH INC NYSE 8,460.542 124.603 - 1.2701 -
Local Peer CANOPY GROWTH CORPORATION NYSE 6,085.497 - - 1.7726 -
Local Peer BUNGE LIMITED NYSE 5,654.767 - - 1.3554 5.016
Local Peer INGREDION INC NYSE 5,615.016 13.596 14.472 2.1546 2.987
Local Peer DARLING INGREDIENTS INC NYSE 3,855.458 12.334 10.143 1.5158 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 1,770.050 10.584 10.584 0.8319 -
Local Peer AURORA CANNABIS INC NYSE 1,385.136 - - 0.5032 -
Local Peer ADECOAGRO S A NYSE 523.577 - - 0.6142 -
Local Peer HEXO CORP NYSE 295.423 - - 0.7448 -
Local Peer AMIRA NATURE FOODS LTD NYSE 16.791 - - 0.0938 -
Global Peer Wilmar Intl SGX 26,313.575 15.101 15.101 1.1652 3.012
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 98,797,950.000 27.182 26.379 4.4947 -
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer PPB Bursa 25,407.618 22.045 23.281 1.1521 1.736
Global Peer CPF SET 181,046.120 10.139 9.197 1.1621 2.362
Global Peer KLK Bursa 24,265.778 39.297 57.952 2.3639 2.194
Global Peer QL Bursa 15,688.975 72.375 65.485 7.6352 0.465
Global Peer C.P. POKPHAND HKEx 16,973.030 6.265 4.973 1.3363 4.776
Global Peer CRONOS GROUP INC NASDAQ 2,152.244 1.845 2.333 1.2539 -
Other Global Peers GENP (Bursa), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), Japfa (SGX), TFG (SET), TILRAY INC (NASDAQ), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), KSL (SET), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), HSPLANT (Bursa), RITAMIX (HKEx), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Sampoerna Agro Tbk. (IDX), TSH (Bursa), KMLOONG (Bursa), KRETAM (Bursa), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), CHINTEK (Bursa), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), RSAWIT (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), BAHVEST (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), TDM (Bursa), SUNDIAL GROWERS INC (NASDAQ), CANN GROUP LTD (ASX), SEAFARMS GROUP LTD (ASX), CHINA FIN INV (HKEx), S&W SEED COMPANY (NASDAQ), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), THPLANT (Bursa), TEOSENG (Bursa), APURE (SET), NPC (Bursa), LOTUS (Bursa), LAYHONG (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), FSD PHARMA INC (NASDAQ), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), LTKM (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), CEPAT (Bursa), RHONEMA (Bursa), Estika Tata Tiara Tbk. (IDX), CPI (SET), Don Agro (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Gozco Plantations Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Global Palm Res (SGX), PWF (Bursa), DBE (Bursa), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), POINTERRA LTD (ASX), GLBHD (Bursa), GLOBAL SWEET (HKEx), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), FRASER RANGE METALS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), KASET (SET), Jawala (SGX), Luzhou Bio-Chem (SGX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), PLABS (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), OneApex (SGX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.670
+18.21 %
10 Days -+0.690
+18.85 %
20 Days -+0.230
+5.58 %
Medium Term Return 3 Months -+1.150
+35.94 %
6 Months --0.430
-9.00 %
1 Year -+0.100
+2.35 %
Long Term Return 2 Years -+0.860
+24.64 %
3 Years 0.074+0.700
+21.21 %
5 Years 0.131+1.120
+38.73 %
Annualised Return Annualised --
+6.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.500 - 4.980 Change From 1 Year Low +1.850 % Change From 1 Year Low (%) +74.00
Change From 1 Year High -0.630 % Change From 1 Year High (%) -12.65
2 Years Range 2.500 - 4.980 Change From 2 Years Low +1.850 % Change From 2 Years Low (%) +74.00
Change From 2 Years High -0.630 % Change From 2 Years High (%) -12.65
5 Years Range 2.150 - 4.980 Change From 5 Years Low +2.200 % Change From 5 Years Low (%) +102.33
Change From 5 Years High -0.630 % Change From 5 Years High (%) -12.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BrasilAgro Cia Brasileira de Propriedades Agricolas focuses on the acquisition, development and exploration of agricultural properties. It operates through the following segments: Real Estate, Grains, Sugarcane, Livestock, and Others. The Real Estate segment presents results from operations with properties that occured in the subsidiaries of the company. The Grain segment produces and markets soy and corn. The Sugarcane segment includes commercialization of products. The Livestock segment consists of project to produce and sell cutting calves after weaning, characterizing it as a breeding activity. The Other segment engages in corporate activities. The company was founded on September 23, 2005 and is headquartered in Sao Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 4.350 4.350 4.200 4.350 4,492 -
01 Jul 2020 3.900 4.320 3.830 4.245 40,332 -
30 Jun 2020 3.740 3.740 3.700 3.700 1,644 -
29 Jun 2020 3.870 3.870 3.750 3.750 800 -
26 Jun 2020 3.710 3.710 3.710 3.710 399 -
25 Jun 2020 3.610 3.680 3.610 3.680 720 -
24 Jun 2020 3.790 3.790 3.575 3.575 1,315 -
23 Jun 2020 3.800 3.820 3.775 3.775 770 -
22 Jun 2020 3.810 3.810 3.720 3.720 259 -
19 Jun 2020 3.810 3.810 3.680 3.680 1,861 -
18 Jun 2020 3.640 3.660 3.640 3.660 663 -
17 Jun 2020 3.830 3.830 3.720 3.740 1,507 -
16 Jun 2020 3.760 3.890 3.760 3.790 7,136 -
15 Jun 2020 3.750 3.800 3.750 3.800 3,601 -
12 Jun 2020 3.550 3.790 3.550 3.740 14,244 -
11 Jun 2020 3.910 3.910 3.080 3.450 14,677 -
10 Jun 2020 4.200 4.200 3.940 3.940 18,624 -
09 Jun 2020 3.960 4.090 3.940 3.940 2,913 -
08 Jun 2020 4.220 4.220 4.051 4.130 12,414 -
05 Jun 2020 4.150 4.260 4.045 4.180 13,288 -
04 Jun 2020 4.090 4.120 3.910 4.120 4,629 -
03 Jun 2020 3.870 4.070 3.730 4.060 37,534 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
3.810 4.350 3.575 4.350 52,592 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
4.150 4.350 3.575 3.660 89,067 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
3.695 4.350 3.575 4.120 154,937 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.