Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINCOLN NATIONAL CORP LINCOLN NATIONAL CORPORATION
Updated on 22 May 2019 (End of trading day)
Last (USD): 64.300 Change: -0.680 High: 64.790 Remarks: -
Change (%): -1.05 Low: 64.210
Open 64.580 Yesterday's Close 64.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 941,461 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.10999 Trailing EPS (USD) e 7.54165 NAV (USD) b 81.1345
PE a 7.928 Trailing PE f 8.526 Price / NAV b 0.7925
Dividend (USD) d 1.383657 Cash In Hand (USD) g 7.8728 Issued & Paid-up Shares c 202,343,000
Dividend Yield (%) d 2.152 Price / Cash In Hand g 8.167 Treasury Shares h -
Beta - 75 Daysi -0.231 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 13,010.655
Beta - 500 Daysi 0.101 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 18,882.655
Piotroski F Score 5 Exchange Code LNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.58 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINCOLN NATIONAL CORP NYSE 13,010.655 7.928 8.526 0.7925 2.152
Industry Life/Health Insurance NYSE 11,751.485 11.809 10.155 0.8525 2.209
Local Peer METLIFE INC NYSE 45,741.260 9.181 8.997 0.7818 3.479
Local Peer AFLAC INC NYSE 38,920.936 13.329 12.435 1.4941 2.018
Local Peer MANULIFE FINANCIAL CORP NYSE 34,624.746 9.689 8.372 1.0507 3.997
Local Peer REINSURANCE GROUP OF AMERICA NYSE 18,979.453 26.513 24.174 1.9627 0.728
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,412.291 10.464 4.842 0.3212 2.821
Local Peer TORCHMARK CORP NYSE 9,724.281 13.863 13.629 1.6091 0.729
Local Peer VOYA FINANCIAL INC NYSE 7,722.110 20.871 14.965 0.8519 0.078
Local Peer UNUM GROUP NYSE 7,326.845 13.999 13.803 0.8087 2.870
Local Peer PRIMERICA INC NYSE 5,175.340 16.062 15.417 3.4017 0.825
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,716.403 5.931 9.463 0.9241 0.932
Local Peer CNO FINANCIAL GROUP INC NYSE 2,644.783 - - 0.6891 2.392
Local Peer FGL HOLDINGS NYSE 1,955.050 - 28.334 1.4131 -
Other Local Peers GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 901,417.011 39.392 39.392 2.9517 1.521
Global Peer CHINA LIFE HKEx 513,851.701 39.400 18.198 1.2073 1.001
Global Peer MANULIFE-S HKEx 268,685.235 9.593 8.282 1.0387 4.037
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,297.856 9.892 9.686 1.2051 3.837
Global Peer NCI HKEx 109,340.227 11.653 10.632 1.2788 2.493
Global Peer Great Eastern SGX 12,258.962 16.550 13.175 1.5323 2.317
Global Peer MEDIBANK PRIVATE LIMITED ASX 8,978.040 20.171 22.048 4.8824 3.896
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,427.416 5.118 22.705 0.2952 -
Global Peer CHALLENGER LIMITED ASX 4,997.825 15.497 37.521 1.4752 4.274
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,131.798 19.697 7.860 0.5612 2.816
Other Global Peers BLA (SET), EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.540
-0.83 %
10 Days --0.700
-1.08 %
20 Days --0.830
-1.27 %
Medium Term Return 3 Months 0.370+1.750
+3.39 %
6 Months 0.740+3.100
+6.27 %
1 Year 1.400-5.130
-5.37 %
Long Term Return 2 Years 2.640-1.250
+2.12 %
3 Years 3.720+19.030
+50.25 %
5 Years 5.340+16.260
+44.96 %
Annualised Return Annualised --
+7.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.070 - 71.270 Change From 1 Year Low +16.230 % Change From 1 Year Low (%) +33.76
Change From 1 Year High -6.970 % Change From 1 Year High (%) -9.78
2 Years Range 48.070 - 86.680 Change From 2 Years Low +16.230 % Change From 2 Years Low (%) +33.76
Change From 2 Years High -22.380 % Change From 2 Years High (%) -25.82
5 Years Range 30.390 - 86.680 Change From 5 Years Low +33.910 % Change From 5 Years Low (%) +111.58
Change From 5 Years High -22.380 % Change From 5 Years High (%) -25.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lincoln National Corp. is a holding company, which operates multiple insurance and retirement businesses through its subsidiary companies. It provides advice and solutions that help empower people to take charge of their financial lives with confidence and optimism. The company operates through the following segments: Annuities, Retirement Plan Services, Life Insurance, Group Protection, and Other Operations. The Annuities segment provides tax-deferred investment growth and lifetime income opportunities for its clients by offering fixed and variable annuities. The Retirement Plan Services segment includes employers with retirement plan products and services, primarily in the defined contribution retirement plan marketplaces. The Life Insurance segment focuses on the creation and protection of wealth for its clients by providing life insurance products, including term insurance, both single and survivorship versions of universal life insurance, variable universal life insurance and indexed universal life insurance products. The Group Protection segment offers group non-medical insurance products, which includes term life, disability, dental, vision and accident and critical illness benefits and services to the employer marketplace through various forms of employee-paid and employer-paid plans. The Other Operations segment includes the financial data for operations. Lincoln National was founded in 1968 and is headquartered in Radnor, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 64.580 64.790 64.210 64.300 941,461 -
21 May 2019 64.510 65.140 64.510 64.980 1,105,304 -
20 May 2019 63.700 64.560 63.680 64.040 981,354 -
17 May 2019 63.960 64.760 63.810 64.000 918,954 -
16 May 2019 64.260 65.500 64.260 64.840 1,218,982 -
15 May 2019 63.360 64.070 62.890 63.780 1,668,997 -
14 May 2019 62.220 64.750 62.220 64.140 2,281,831 -
13 May 2019 63.960 64.200 61.920 62.080 1,881,743 -
10 May 2019 64.750 65.570 64.040 65.350 1,708,705 -
09 May 2019 64.180 65.140 63.670 65.000 2,254,606 -
08 May 2019 65.090 65.920 64.860 65.100 1,711,048 -
07 May 2019 65.960 66.510 64.850 65.380 1,968,802 -
06 May 2019 65.580 67.210 65.340 66.790 1,349,766 -
03 May 2019 66.540 67.520 66.130 67.150 1,363,882 -
02 May 2019 65.860 67.390 64.630 66.360 1,829,378 -
01 May 2019 66.380 67.170 65.800 66.050 1,545,565 -
30 Apr 2019 66.980 67.150 65.830 66.720 1,039,077 -
29 Apr 2019 66.270 67.070 66.270 66.810 867,639 -
26 Apr 2019 65.140 66.050 64.790 66.040 973,001 -
25 Apr 2019 65.070 65.850 64.660 65.130 745,760 -
24 Apr 2019 65.970 65.970 65.150 65.510 893,449 -
23 Apr 2019 65.560 66.520 65.560 66.140 985,957 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
64.180 65.570 61.920 64.300 14,961,937 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
65.070 65.850 61.920 65.100 13,393,918 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
58.100 65.570 57.640 65.510 26,406,266 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.