Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,658.2 -190.3
HSCEI 10,515.0 -73.2
Jakarta 6,190.1 +9.1
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINCOLN NATIONAL CORP LINCOLN NATIONAL CORPORATION
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 59.000 Change: +0.490 High: 59.545 Remarks: -
Change (%): +0.84 Low: 58.600
Open 59.110 Yesterday's Close 58.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 912,014 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.19709 Trailing EPS (USD) e 7.51275 NAV (USD) b 92.1860
PE a 7.198 Trailing PE f 7.853 Price / NAV b 0.6400
Dividend (USD) d 1.398517 Cash In Hand (USD) g 16.5540 Issued & Paid-up Shares c 200,193,000
Dividend Yield (%) d 2.370 Price / Cash In Hand g 3.564 Treasury Shares h -
Beta - 75 Daysi 1.909 R-Squared - 75 Days(%)i 50.29 Market Cap (M) 11,811.387
Beta - 500 Daysi 1.296 R-Squared - 500 Days (%)i 36.42 Enterprise Value (M) 17,732.387
Piotroski F Score 6 Exchange Code LNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.03 Free Float (%) 99.2
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINCOLN NATIONAL CORP NYSE 11,811.387 7.198 7.853 0.6400 2.370
Industry Life/Health Insurance NYSE 12,121.582 11.306 8.808 0.7933 2.237
Local Peer METLIFE INC NYSE 42,982.963 8.628 7.257 0.6736 3.702
Local Peer AFLAC INC NYSE 38,981.165 13.350 12.514 1.3803 2.015
Local Peer MANULIFE FINANCIAL CORP NYSE 35,957.254 10.062 8.435 1.0464 3.848
Local Peer REINSURANCE GROUP OF AMERICA NYSE 19,632.896 27.426 25.060 1.8333 0.704
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,933.172 10.777 3.709 0.3343 2.663
Local Peer GLOBE LIFE INC NYSE 10,313.412 14.703 14.412 1.5392 0.687
Local Peer VOYA FINANCIAL INC NYSE 7,430.658 20.083 11.702 0.7383 0.081
Local Peer UNUM GROUP NYSE 5,852.100 11.181 11.115 0.6191 3.593
Local Peer PRIMERICA INC NYSE 5,196.151 16.127 14.997 3.2764 0.822
Local Peer GENWORTH FINANCIAL INC NYSE 2,195.107 18.446 13.806 0.1596 -
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,178.947 4.757 10.291 0.6230 1.161
Local Peer FGL HOLDINGS NYSE 1,892.985 - 20.138 0.8376 -
Other Local Peers FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 906,561.349 39.617 24.089 2.3265 1.512
Global Peer CHINA LIFE HKEx 528,549.329 46.385 13.928 1.2612 0.974
Global Peer MANULIFE-S HKEx 279,515.292 9.980 8.361 1.0412 3.880
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,470.390 10.003 10.252 1.1023 3.794
Global Peer NCI HKEx 98,109.848 12.384 6.717 1.1262 2.787
Global Peer Great Eastern SGX 10,138.493 13.688 11.763 1.2571 2.801
Global Peer MEDIBANK PRIVATE LIMITED ASX 9,280.980 20.233 20.233 4.7951 3.887
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,122.170 4.766 5.083 0.2533 -
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,143.090 19.768 7.608 0.5459 2.806
Global Peer CHALLENGER LIMITED ASX 4,865.648 15.808 15.808 1.3514 4.420
Other Global Peers EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.620
+1.06 %
10 Days 0.370+2.470
+5.02 %
20 Days 0.370-1.730
-2.24 %
Medium Term Return 3 Months 0.370-6.880
-9.88 %
6 Months 0.740-7.190
-9.74 %
1 Year 1.480-5.000
-5.50 %
Long Term Return 2 Years 2.800-16.550
-18.20 %
3 Years 3.960+10.520
+29.87 %
5 Years 5.760+8.400
+27.98 %
Annualised Return Annualised --
+5.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.070 - 67.520 Change From 1 Year Low +10.930 % Change From 1 Year Low (%) +22.74
Change From 1 Year High -8.520 % Change From 1 Year High (%) -12.62
2 Years Range 48.070 - 86.680 Change From 2 Years Low +10.930 % Change From 2 Years Low (%) +22.74
Change From 2 Years High -27.680 % Change From 2 Years High (%) -31.93
5 Years Range 30.390 - 86.680 Change From 5 Years Low +28.610 % Change From 5 Years Low (%) +94.14
Change From 5 Years High -27.680 % Change From 5 Years High (%) -31.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lincoln National Corp. is a holding company, which operates multiple insurance and retirement businesses through its subsidiary companies. It provides advice and solutions that help empower people to take charge of their financial lives with confidence and optimism. The company operates through the following segments: Annuities, Retirement Plan Services, Life Insurance, Group Protection, and Other Operations. The Annuities segment provides tax-deferred investment growth and lifetime income opportunities for its clients by offering fixed and variable annuities. The Retirement Plan Services segment includes employers with retirement plan products and services, primarily in the defined contribution retirement plan marketplaces. The Life Insurance segment focuses on the creation and protection of wealth for its clients by providing life insurance products, including term insurance, both single and survivorship versions of universal life insurance, variable universal life insurance and indexed universal life insurance products. The Group Protection segment offers group non-medical insurance products, which includes term life, disability, dental, vision and accident and critical illness benefits and services to the employer marketplace through various forms of employee-paid and employer-paid plans. The Other Operations segment includes the financial data for operations. Lincoln National was founded in 1968 and is headquartered in Radnor, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 59.110 59.545 58.600 59.000 912,014 -
16 Oct 2019 59.030 59.620 58.420 58.510 1,084,304 -
15 Oct 2019 58.910 59.970 58.535 59.030 870,670 -
14 Oct 2019 57.720 58.750 57.459 58.620 897,768 -
11 Oct 2019 57.680 59.250 57.280 58.380 1,847,350 -
10 Oct 2019 54.900 56.160 54.760 56.080 1,251,721 -
09 Oct 2019 54.200 54.610 53.740 54.350 1,165,787 -
08 Oct 2019 54.630 54.700 53.880 53.920 1,212,911 -
07 Oct 2019 56.510 56.680 55.910 55.940 658,780 -
04 Oct 2019 55.450 56.580 55.260 56.530 850,353 -
03 Oct 2019 55.520 55.705 54.050 55.560 1,187,819 -
02 Oct 2019 56.970 57.350 55.620 55.870 1,337,811 -
01 Oct 2019 61.010 61.020 57.730 57.730 1,466,532 -
30 Sep 2019 61.340 61.480 60.170 60.320 1,090,459 -
27 Sep 2019 60.830 61.460 60.500 60.910 1,487,198 -
26 Sep 2019 60.130 60.480 59.850 60.160 958,229 -
25 Sep 2019 59.830 60.510 59.370 60.270 1,391,649 -
24 Sep 2019 61.000 61.170 59.460 59.820 1,574,312 -
23 Sep 2019 59.960 61.210 59.620 60.900 1,249,821 -
20 Sep 2019 61.140 61.890 60.730 60.730 1,686,189 -
19 Sep 2019 60.930 61.850 60.780 60.890 1,106,920 -
18 Sep 2019 60.470 61.200 59.900 61.120 1,286,913 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
55.450 59.970 53.740 59.000 10,751,658 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
61.140 61.890 53.740 55.560 13,430,019 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
54.470 59.970 53.740 60.890 26,960,632 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.