Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINCOLN NATIONAL CORP LINCOLN NATIONAL CORPORATION
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 34.610 Change: -0.060 High: 36.975 Remarks: -
Change (%): -0.17 Low: 34.500
Open 36.050 Yesterday's Close 34.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,561,960 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.58535 Trailing EPS (USD) e 3.54511 NAV (USD) b 85.7813
PE a 7.548 Trailing PE f 9.763 Price / NAV b 0.4035
Dividend (USD) d 1.536918 Cash In Hand (USD) g 32.0975 Issued & Paid-up Shares c 193,224,000
Dividend Yield (%) d 4.441 Price / Cash In Hand g 1.078 Treasury Shares h -
Market Cap (M) 6,687.483 Enterprise Value (M) 13,435.483
Piotroski F Score 4 Exchange Code LNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 104.46 Free Float (%) 93.4
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINCOLN NATIONAL CORP NYSE 6,687.483 7.548 9.763 0.4035 4.441
Industry Life/Health Insurance NYSE 8,953.106 7.003 5.252 0.6989 3.357
Local Peer METLIFE INC NYSE 32,355.548 5.656 3.703 0.4608 4.922
Local Peer MANULIFE FINANCIAL CORP NYSE 26,240.894 6.412 7.685 0.7259 5.598
Local Peer AFLAC INC NYSE 25,299.332 7.657 8.602 0.9582 3.103
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 16,236.589 9.757 2.257 - 2.942
Local Peer REINSURANCE GROUP OF AMERICA NYSE 9,311.329 10.703 15.203 1.0011 1.750
Local Peer GLOBE LIFE INC NYSE 7,719.948 10.147 10.418 1.1840 0.963
Local Peer VOYA FINANCIAL INC NYSE 5,772.075 8.402 8.153 0.7772 0.734
Local Peer PRIMERICA INC NYSE 4,612.513 12.646 12.879 3.0145 1.215
Local Peer UNUM GROUP NYSE 3,275.062 2.977 3.341 0.3341 6.754
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,088.623 8.487 4.076 0.5929 1.309
Local Peer GENWORTH FINANCIAL INC NYSE 1,151.687 2.482 5.141 0.0797 -
Local Peer EMPLOYERS HOLDINGS INC NYSE 892.984 5.684 12.684 0.8446 3.090
Other Local Peers FBL FINANCIAL GROUP INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 903,202.780 17.340 17.340 2.0157 1.689
Global Peer CHINA LIFE HKEx 498,023.485 7.535 7.535 1.1027 4.508
Global Peer MANULIFE-S HKEx 205,388.814 6.406 7.696 0.7330 5.603
Global Peer NCI HKEx 91,558.792 5.546 5.546 0.9692 5.254
Global Peer Great Eastern SGX 9,324.384 9.289 9.289 1.0829 3.046
Global Peer MEDIBANK PRIVATE LIMITED ASX 8,372.160 18.252 19.520 4.5577 4.309
Global Peer EHEALTH INC NASDAQ 2,655.403 39.700 35.172 3.3541 -
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,510.327 - 0.510 0.1232 -
Global Peer CHALLENGER LIMITED ASX 3,205.447 10.414 6.140 0.8627 6.709
Global Peer AMERICAN NATIONAL GROUP INC NASDAQ 1,854.396 2.989 13.087 0.3311 4.756
Other Global Peers AMERISAFE INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), BLA (SET), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.190
-5.95 %
10 Days --6.020
-14.82 %
20 Days --8.890
-20.44 %
Medium Term Return 3 Months 0.400+11.080
+48.79 %
6 Months 0.800-25.140
-40.74 %
1 Year 1.540-31.100
-44.99 %
Long Term Return 2 Years 2.940-28.670
-40.66 %
3 Years 4.180-34.750
-44.07 %
5 Years 5.960-22.390
-28.82 %
Annualised Return Annualised --
-6.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.110 - 67.165 Change From 1 Year Low +18.500 % Change From 1 Year Low (%) +114.83
Change From 1 Year High -32.555 % Change From 1 Year High (%) -48.47
2 Years Range 16.110 - 71.270 Change From 2 Years Low +18.500 % Change From 2 Years Low (%) +114.83
Change From 2 Years High -36.660 % Change From 2 Years High (%) -51.44
5 Years Range 16.110 - 86.680 Change From 5 Years Low +18.500 % Change From 5 Years Low (%) +114.83
Change From 5 Years High -52.070 % Change From 5 Years High (%) -60.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lincoln National Corp. is a holding company, which operates multiple insurance and retirement businesses through its subsidiary companies. It provides advice and solutions that help empower people to take charge of their financial lives with confidence and optimism. The company operates through the following segments: Annuities, Retirement Plan Services, Life Insurance, Group Protection, and Other Operations. The Annuities segment provides tax-deferred investment growth and lifetime income opportunities for its clients by offering fixed and variable annuities. The Retirement Plan Services segment includes employers with retirement plan products and services, primarily in the defined contribution retirement plan marketplaces. The Life Insurance segment focuses on the creation and protection of wealth for its clients by providing life insurance products, including term insurance, both single and survivorship versions of universal life insurance, variable universal life insurance and indexed universal life insurance products. The Group Protection segment offers group non-medical insurance products, which includes term life, disability, dental, vision and accident and critical illness benefits and services to the employer marketplace through various forms of employee-paid and employer-paid plans. The Other Operations segment includes the financial data for operations. Lincoln National was founded in 1968 and is headquartered in Radnor, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 36.050 36.975 34.500 34.610 2,561,960 -
01 Jul 2020 37.020 37.390 34.560 34.670 2,283,619 -
30 Jun 2020 35.300 37.050 35.270 36.790 1,975,867 -
29 Jun 2020 35.180 35.803 34.555 35.740 1,702,019 -
26 Jun 2020 35.700 36.070 34.340 34.650 3,643,826 -
25 Jun 2020 35.510 36.870 35.320 36.800 1,854,323 -
24 Jun 2020 38.000 38.000 35.820 36.040 2,504,324 -
23 Jun 2020 39.730 40.010 38.615 38.670 2,162,053 -
22 Jun 2020 39.260 39.470 38.350 38.520 2,461,143 -
19 Jun 2020 41.940 41.940 38.960 39.600 3,917,558 -
18 Jun 2020 40.180 41.650 39.638 40.630 1,491,247 -
17 Jun 2020 42.480 43.000 40.650 40.730 1,758,689 -
16 Jun 2020 44.940 44.940 41.223 42.460 2,209,546 -
15 Jun 2020 38.250 42.480 37.520 41.800 2,292,533 -
12 Jun 2020 41.490 41.490 38.830 40.680 1,739,993 -
11 Jun 2020 40.080 41.710 38.260 38.430 2,788,092 -
10 Jun 2020 46.740 46.940 43.910 44.120 2,581,266 -
09 Jun 2020 47.560 48.930 47.020 47.210 2,308,750 -
08 Jun 2020 49.580 50.320 48.290 50.040 2,286,956 -
05 Jun 2020 47.850 49.870 46.590 47.270 3,717,615 -
04 Jun 2020 40.570 43.500 39.800 43.500 2,206,295 -
03 Jun 2020 40.520 42.240 40.100 40.900 1,836,042 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
41.940 41.940 34.340 34.610 25,066,692 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
47.850 49.870 34.340 40.630 23,174,687 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
32.900 41.940 32.900 43.500 43,685,701 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.