Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINCOLN NATIONAL CORP LINCOLN NATIONAL CORPORATION
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 30.620 Change: +0.480 High: 30.960 Remarks: -
Change (%): +1.59 Low: 29.660
Open 29.750 Yesterday's Close 30.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,655,376 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.58478 Trailing EPS (USD) e 1.18501 NAV (USD) b 107.2767
PE a 6.679 Trailing PE f 25.840 Price / NAV b 0.2854
Dividend (USD) d 1.536727 Cash In Hand (USD) g 21.7389 Issued & Paid-up Shares c 193,248,000
Dividend Yield (%) d 5.019 Price / Cash In Hand g 1.409 Treasury Shares h -
Market Cap (M) 5,917.254 Enterprise Value (M) 12,653.254
Piotroski F Score 3 Exchange Code LNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 104.62 Free Float (%) 93.4
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINCOLN NATIONAL CORP NYSE 5,917.254 6.679 25.840 0.2854 5.019
Industry Life/Health Insurance NYSE 8,245.882 4.846 5.620 0.4617 3.645
Local Peer METLIFE INC NYSE 32,911.824 5.753 4.621 0.4348 4.839
Local Peer MANULIFE FINANCIAL CORP NYSE 26,686.970 6.521 9.404 0.7455 5.504
Local Peer AFLAC INC NYSE 25,472.346 7.710 8.697 0.8658 3.082
Local Peer REINSURANCE GROUP OF AMERICA NYSE 12,603.468 14.487 22.197 1.0040 1.293
Local Peer GLOBE LIFE INC NYSE 8,358.075 10.986 11.489 1.0649 0.889
Local Peer VOYA FINANCIAL INC NYSE 5,880.361 8.559 14.413 0.6159 0.720
Local Peer PRIMERICA INC NYSE 4,426.184 12.135 12.220 2.6945 1.266
Local Peer UNUM GROUP NYSE 3,348.513 3.043 3.471 0.3171 6.606
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 1,838.172 7.470 7.644 0.3631 1.487
Local Peer GENWORTH FINANCIAL INC NYSE 1,557.233 3.356 - 0.1063 -
Local Peer FBL FINANCIAL GROUP INC NYSE 1,172.842 9.304 14.060 0.7495 4.038
Local Peer EMPLOYERS HOLDINGS INC NYSE 861.446 5.483 9.657 0.7530 3.203
Other Local Peers INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 (NYSE)
Global Peer AIA HKEx 928,934.427 17.834 23.915 2.1100 1.642
Global Peer CHINA LIFE HKEx 487,282.911 7.373 8.590 1.0694 4.638
Global Peer MANULIFE-S HKEx 206,746.436 6.448 9.346 0.7452 5.567
Global Peer NCI HKEx 90,622.928 5.489 6.695 0.9073 5.309
Global Peer Great Eastern SGX 8,614.406 8.582 10.461 1.0100 3.297
Global Peer MEDIBANK PRIVATE LIMITED ASX 7,050.240 22.382 22.382 3.8870 4.688
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,400.918 - 0.941 0.1148 -
Global Peer EHEALTH INC NASDAQ 1,931.243 28.873 24.797 2.4383 -
Global Peer CHALLENGER LIMITED ASX 2,816.757 - - 0.8668 4.120
Global Peer AMERISAFE INC NASDAQ 1,105.739 11.929 12.266 2.3893 1.746
Other Global Peers BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.920
-2.92 %
10 Days --4.720
-13.36 %
20 Days --5.430
-15.06 %
Medium Term Return 3 Months 0.400-5.120
-13.21 %
6 Months 0.800+3.340
+15.18 %
1 Year 1.570-29.700
-46.63 %
Long Term Return 2 Years 3.010-37.430
-50.58 %
3 Years 4.290-43.640
-52.99 %
5 Years 6.360-18.040
-24.00 %
Annualised Return Annualised --
-5.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.110 - 62.950 Change From 1 Year Low +14.509 % Change From 1 Year Low (%) +90.06
Change From 1 Year High -32.330 % Change From 1 Year High (%) -51.36
2 Years Range 16.110 - 71.270 Change From 2 Years Low +14.509 % Change From 2 Years Low (%) +90.06
Change From 2 Years High -40.650 % Change From 2 Years High (%) -57.04
5 Years Range 16.110 - 86.680 Change From 5 Years Low +14.509 % Change From 5 Years Low (%) +90.06
Change From 5 Years High -56.060 % Change From 5 Years High (%) -64.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lincoln National Corp. is a holding company, which operates multiple insurance and retirement businesses through its subsidiary companies. It provides advice and solutions that help empower people to take charge of their financial lives with confidence and optimism. The company operates through the following segments: Annuities, Retirement Plan Services, Life Insurance, Group Protection, and Other Operations. The Annuities segment provides tax-deferred investment growth and lifetime income opportunities for its clients by offering fixed and variable annuities. The Retirement Plan Services segment includes employers with retirement plan products and services, primarily in the defined contribution retirement plan marketplaces. The Life Insurance segment focuses on the creation and protection of wealth for its clients by providing life insurance products, including term insurance, both single and survivorship versions of universal life insurance, variable universal life insurance and indexed universal life insurance products. The Group Protection segment offers group non-medical insurance products, which includes term life, disability, dental, vision and accident and critical illness benefits and services to the employer marketplace through various forms of employee-paid and employer-paid plans. The Other Operations segment includes the financial data for operations. Lincoln National was founded in 1968 and is headquartered in Radnor, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 29.750 30.960 29.660 30.620 1,655,376 -
24 Sep 2020 30.370 31.030 29.420 30.140 1,986,915 -
23 Sep 2020 31.430 32.160 30.390 30.440 1,708,517 -
22 Sep 2020 31.570 32.320 30.880 31.310 1,993,017 -
21 Sep 2020 32.500 32.680 30.880 31.540 3,163,182 -
18 Sep 2020 33.240 33.870 32.800 33.640 6,166,512 -
17 Sep 2020 33.780 34.070 33.210 33.470 2,640,589 -
16 Sep 2020 33.650 35.100 33.460 34.450 2,517,073 -
15 Sep 2020 35.350 35.409 33.480 33.590 2,148,992 -
14 Sep 2020 34.850 35.790 34.470 35.340 1,280,911 -
11 Sep 2020 34.540 34.850 33.910 34.430 1,728,843 -
10 Sep 2020 35.980 36.390 34.170 34.460 2,601,717 -
09 Sep 2020 36.370 36.370 34.980 35.750 2,059,017 -
08 Sep 2020 37.500 37.630 35.670 35.820 2,265,312 -
04 Sep 2020 36.640 38.330 36.200 38.220 3,095,970 -
03 Sep 2020 36.450 37.640 35.270 35.670 1,544,276 -
02 Sep 2020 36.160 36.370 35.500 35.920 1,701,628 -
01 Sep 2020 35.650 36.920 35.450 36.150 1,395,119 -
31 Aug 2020 37.760 37.760 35.910 36.050 1,821,226 -
28 Aug 2020 37.540 37.540 36.520 37.390 1,328,080 -
27 Aug 2020 35.900 37.310 35.900 37.010 1,452,496 -
26 Aug 2020 36.260 36.580 35.760 35.990 1,028,918 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
34.850 35.790 29.420 30.620 25,261,084 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
37.540 37.540 29.420 34.430 19,541,188 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
36.990 37.640 29.420 37.010 32,264,551 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.