Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINCOLN NATIONAL CORP LINCOLN NATIONAL CORPORATION
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 65.460 Change: -0.420 High: 66.225 Remarks: -
Change (%): -0.64 Low: 65.110
Open 65.800 Yesterday's Close 65.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 921,009 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.10999 Trailing EPS (USD) e 7.54165 NAV (USD) b 81.1345
PE a 8.072 Trailing PE f 8.680 Price / NAV b 0.8068
Dividend (USD) d 1.383657 Cash In Hand (USD) g 7.8728 Issued & Paid-up Shares c 202,343,000
Dividend Yield (%) d 2.114 Price / Cash In Hand g 8.315 Treasury Shares h -
Beta - 75 Daysi -0.231 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 13,245.373
Beta - 500 Daysi 0.101 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 19,117.373
Piotroski F Score 6 Exchange Code LNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.12 Free Float (%) 99.2
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINCOLN NATIONAL CORP NYSE 13,245.373 8.072 8.680 0.8068 2.114
Industry Life/Health Insurance NYSE 12,224.455 12.285 10.564 0.8869 2.183
Local Peer METLIFE INC NYSE 47,290.361 9.492 9.302 0.8083 3.365
Local Peer AFLAC INC NYSE 41,045.523 14.057 13.114 1.5757 1.914
Local Peer MANULIFE FINANCIAL CORP NYSE 36,775.229 10.291 8.892 1.1160 3.763
Local Peer REINSURANCE GROUP OF AMERICA NYSE 19,662.608 27.468 25.044 2.0333 0.703
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 19,406.519 11.662 5.397 0.3579 0.666
Local Peer TORCHMARK CORP NYSE 10,015.625 14.278 14.037 1.6573 0.707
Local Peer VOYA FINANCIAL INC NYSE 8,072.057 21.816 15.644 0.8905 0.075
Local Peer UNUM GROUP NYSE 6,873.420 13.132 12.949 0.7586 3.059
Local Peer PRIMERICA INC NYSE 5,166.025 16.034 15.389 3.3956 0.826
Local Peer CNO FINANCIAL GROUP INC NYSE 2,607.984 - - 0.6795 2.426
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,362.880 5.159 8.232 0.8038 1.071
Local Peer GENWORTH FINANCIAL INC NYSE 1,882.394 15.819 10.400 0.1440 -
Other Local Peers FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 1,048,967.037 45.840 45.840 3.4348 1.307
Global Peer CHINA LIFE HKEx 576,599.268 44.211 20.420 1.3548 0.893
Global Peer MANULIFE-S HKEx 284,629.194 10.162 8.773 1.1003 3.810
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 16,389.764 10.598 10.378 1.2911 3.581
Global Peer NCI HKEx 117,295.080 12.500 11.406 1.3719 2.331
Global Peer Great Eastern SGX 12,169.031 16.429 13.078 1.5210 2.334
Global Peer MEDIBANK PRIVATE LIMITED ASX 9,859.320 22.151 24.212 5.3617 3.547
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,308.132 4.980 22.093 0.2872 -
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,270.266 20.568 8.208 0.5860 2.697
Global Peer CHALLENGER LIMITED ASX 4,095.188 12.698 30.745 1.2088 5.216
Other Global Peers EHEALTH INC (NASDAQ), BLA (SET), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.350
-2.02 %
10 Days 0.370+0.050
+0.64 %
20 Days 0.370+3.450
+6.16 %
Medium Term Return 3 Months 0.370-0.680
-0.47 %
6 Months 0.740+7.280
+13.78 %
1 Year 1.440-0.420
+1.55 %
Long Term Return 2 Years 2.720-6.880
-5.75 %
3 Years 3.840+21.760
+58.58 %
5 Years 5.550+13.250
+36.01 %
Annualised Return Annualised --
+6.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.070 - 71.270 Change From 1 Year Low +17.390 % Change From 1 Year Low (%) +36.18
Change From 1 Year High -5.810 % Change From 1 Year High (%) -8.15
2 Years Range 48.070 - 86.680 Change From 2 Years Low +17.390 % Change From 2 Years Low (%) +36.18
Change From 2 Years High -21.220 % Change From 2 Years High (%) -24.48
5 Years Range 30.390 - 86.680 Change From 5 Years Low +35.070 % Change From 5 Years Low (%) +115.40
Change From 5 Years High -21.220 % Change From 5 Years High (%) -24.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lincoln National Corp. is a holding company, which operates multiple insurance and retirement businesses through its subsidiary companies. It provides advice and solutions that help empower people to take charge of their financial lives with confidence and optimism. The company operates through the following segments: Annuities, Retirement Plan Services, Life Insurance, Group Protection, and Other Operations. The Annuities segment provides tax-deferred investment growth and lifetime income opportunities for its clients by offering fixed and variable annuities. The Retirement Plan Services segment includes employers with retirement plan products and services, primarily in the defined contribution retirement plan marketplaces. The Life Insurance segment focuses on the creation and protection of wealth for its clients by providing life insurance products, including term insurance, both single and survivorship versions of universal life insurance, variable universal life insurance and indexed universal life insurance products. The Group Protection segment offers group non-medical insurance products, which includes term life, disability, dental, vision and accident and critical illness benefits and services to the employer marketplace through various forms of employee-paid and employer-paid plans. The Other Operations segment includes the financial data for operations. Lincoln National was founded in 1968 and is headquartered in Radnor, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 65.800 66.225 65.110 65.460 921,009 -
19 Jul 2019 66.230 67.040 65.840 65.880 965,028 -
18 Jul 2019 65.480 66.270 65.465 66.130 1,057,280 -
17 Jul 2019 66.540 66.680 65.475 65.600 782,139 -
16 Jul 2019 66.940 67.165 66.320 66.810 1,068,747 -
15 Jul 2019 67.000 67.000 66.070 66.410 874,836 -
12 Jul 2019 66.480 67.000 65.770 66.890 1,140,977 -
11 Jul 2019 65.140 66.140 64.920 66.110 1,569,902 -
10 Jul 2019 65.400 66.030 64.620 65.000 1,020,760 -
09 Jul 2019 64.870 65.530 64.840 65.410 1,031,849 -
08 Jul 2019 65.540 66.230 64.850 65.830 1,119,621 -
05 Jul 2019 66.000 66.420 65.570 66.220 834,923 -
03 Jul 2019 65.220 65.800 65.020 65.710 609,295 -
02 Jul 2019 65.530 65.600 64.280 64.840 1,022,661 -
01 Jul 2019 65.400 66.220 64.910 65.540 1,686,193 -
28 Jun 2019 63.660 64.480 63.380 64.450 2,036,358 -
27 Jun 2019 63.090 63.830 62.905 63.010 1,158,815 -
26 Jun 2019 62.340 62.980 61.770 62.830 1,991,186 -
25 Jun 2019 63.840 63.840 61.635 62.010 2,729,857 -
24 Jun 2019 62.950 63.560 62.740 62.900 994,344 -
21 Jun 2019 63.910 64.210 62.880 62.930 1,604,175 -
20 Jun 2019 63.440 64.050 62.400 63.930 1,260,468 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
64.870 67.165 64.620 65.460 10,432,527 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
62.950 67.165 62.740 65.830 14,183,253 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
62.930 67.165 62.860 62.930 27,707,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.