Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOCKHEED MARTIN CORP LOCKHEED MARTIN CORPORATION
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 377.000 Change: +3.540 High: 378.340 Remarks: -
Change (%): +0.95 Low: 373.370
Open 376.100 Yesterday's Close 373.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 820,446 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 17.86840 Trailing EPS (USD) e 20.71544 NAV (USD) b 10.0921
PE a 21.099 Trailing PE f 18.199 Price / NAV b 37.3560
Dividend (USD) d 8.217472 Cash In Hand (USD) g 4.1325 Issued & Paid-up Shares c 282,398,000
Dividend Yield (%) d 2.180 Price / Cash In Hand g 91.228 Treasury Shares h -
Beta - 75 Daysi -0.317 R-Squared - 75 Days(%)i 0.95 Market Cap (M) 106,464.046
Beta - 500 Daysi 0.074 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 119,948.046
Piotroski F Score 7 Exchange Code LMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.35 Free Float (%) 99.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOCKHEED MARTIN CORP NYSE 106,464.046 21.099 18.199 37.3560 2.180
Industry Aerospace & Defense NYSE 30,419.702 105.798 152.188 9.5152 1.492
Local Peer BOEING CO NYSE 185,947.519 17.789 37.279 -34.9394 2.088
Local Peer GENERAL ELECTRIC CO NYSE 164,776.197 - - 4.6014 1.954
Local Peer RAYTHEON CO NYSE 99,263.947 34.123 32.291 8.1337 0.986
Local Peer NORTHROP GRUMMAN CORP NYSE 62,249.636 19.278 17.659 6.7560 1.288
Local Peer GENERAL DYNAMICS CORP NYSE 53,248.391 15.919 16.082 4.1352 2.017
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,689.148 49.198 49.198 - -
Local Peer MOTOROLA SOLUTIONS INC NYSE 28,694.166 29.704 27.913 -29.5818 1.214
Local Peer TRANSDIGM GROUP INC NYSE 28,269.703 31.142 37.749 -21.3963 -
Local Peer HEICO CORP NYSE 18,978.654 73.211 64.209 12.2690 0.073
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 10,944.622 32.788 30.292 4.4256 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,548.905 10.226 12.444 5.2512 1.480
Local Peer SPIRIT AEROSYSTEMS HOLDINGS INC NYSE 7,570.440 12.280 11.182 5.1563 0.641
Other Local Peers CAE INC (NYSE), HEXCEL CORPORATION (NYSE), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,822.415 25.944 24.270 5.9730 3.650
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,649.139 32.162 39.237 3.1617 1.143
Global Peer FLIR SYSTEMS INC NASDAQ 6,370.770 22.557 22.791 3.3322 1.361
Global Peer AXON ENTERPRISE INC NASDAQ 3,509.081 120.153 234.705 7.1771 -
Global Peer AVICHINA HKEx 24,793.126 16.253 16.252 1.2938 0.868
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,714.657 33.066 31.043 1.8959 1.465
Global Peer SIA Engineering SGX 2,879.207 17.894 17.773 1.8348 4.276
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,026.605 - 151.239 3.6222 -
Global Peer AEROVIRONMENT INC NASDAQ 1,257.486 32.286 32.286 2.7185 -
Global Peer ASTRONICS CORP NASDAQ 871.532 18.621 7.621 1.8349 -
Other Global Peers AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), SIFCO INDUSTRIES INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+18.570
+5.18 %
20 Days -+19.370
+5.42 %
Medium Term Return 3 Months 2.200+34.990
+10.87 %
6 Months 4.400+69.770
+24.14 %
1 Year 8.600+52.780
+18.93 %
Long Term Return 2 Years 16.420+75.120
+30.32 %
3 Years 25.180+122.800
+58.21 %
5 Years 37.460+200.470
+134.78 %
Annualised Return Annualised --
+18.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 241.180 - 381.510 Change From 1 Year Low +135.820 % Change From 1 Year Low (%) +56.32
Change From 1 Year High -4.510 % Change From 1 Year High (%) -1.18
2 Years Range 241.180 - 381.510 Change From 2 Years Low +135.820 % Change From 2 Years Low (%) +56.32
Change From 2 Years High -4.510 % Change From 2 Years High (%) -1.18
5 Years Range 166.280 - 381.510 Change From 5 Years Low +210.720 % Change From 5 Years Low (%) +126.73
Change From 5 Years High -4.510 % Change From 5 Years High (%) -1.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 376.100 378.340 373.370 377.000 820,446 -
15 Aug 2019 369.150 374.570 367.165 373.460 1,066,728 -
14 Aug 2019 376.000 376.000 367.360 368.940 1,468,447 -
13 Aug 2019 377.990 381.510 375.275 377.220 1,057,923 -
12 Aug 2019 375.000 378.050 373.600 377.000 646,839 -
09 Aug 2019 376.100 379.360 373.330 377.010 871,928 -
08 Aug 2019 370.010 378.400 370.010 377.170 1,183,987 -
07 Aug 2019 364.020 370.930 362.020 369.300 1,242,301 -
06 Aug 2019 361.280 366.892 358.835 366.780 1,123,199 -
05 Aug 2019 356.550 361.100 353.966 358.430 1,461,348 -
02 Aug 2019 364.130 364.310 359.490 361.910 834,770 -
01 Aug 2019 361.720 367.340 359.190 363.090 1,220,255 -
31 Jul 2019 365.910 368.710 359.290 362.170 1,036,700 -
30 Jul 2019 368.630 370.670 365.325 365.990 701,581 -
29 Jul 2019 369.410 370.110 367.950 369.620 658,965 -
26 Jul 2019 369.610 370.706 367.780 369.460 791,328 -
25 Jul 2019 368.760 372.711 367.150 370.320 1,143,257 -
24 Jul 2019 358.200 368.990 357.995 368.900 1,900,414 -
23 Jul 2019 363.000 363.000 350.810 357.800 2,343,863 -
22 Jul 2019 357.440 358.470 355.560 357.630 1,142,616 -
19 Jul 2019 357.640 359.100 355.850 356.960 1,462,785 -
18 Jul 2019 358.290 358.380 352.790 356.210 1,704,873 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
356.550 381.510 353.966 377.000 10,943,146 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
357.440 381.510 353.966 361.910 11,773,749 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
362.230 381.510 353.966 356.960 22,847,746 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.