Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,996.2
-21.0 (-0.69%)

 

  • STI Straits Times Index
    2,996.2
    -21.0 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,509.4
    -418.3 (-1.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,598.6
    -22.7 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,317.9
    -96.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,892.8M
  • Value: 820.3M
  • Rise: 142
  • Fall: 158
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.113+0.005
Oceanus^0.050+0.003
ETC Singapore0.065+0.013
P5 Capital0.040+0.004
The Place Hldg0.097+0.011
Artivision Tech0.012+0.001
Anchor Resources0.011+0.003
Annica0.001-
Tritech0.020+0.003
Sembcorp Marine0.166-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,491.1 -436.6
HSCEI 11,699.8 -189.7
Jakarta 6,317.9 -96.0
Nikkei 225 28,631.5 -125.4
SSE Comp 3,599.8 -21.5
Shanghai A 3,773.3 -22.5
Shanghai B 249.2 -2.0
KOSPI 3,149.2 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOCKHEED MARTIN CORP LOCKHEED MARTIN CORPORATION
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 339.670 Change: -2.000 High: 343.610 Remarks: -
Change (%): -0.59 Low: 338.960
Open 341.670 Yesterday's Close 341.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,661,478 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 22.26718 Trailing EPS (USD) e 23.37160 NAV (USD) b 17.7029
PE a 15.254 Trailing PE f 14.533 Price / NAV b 19.1873
Dividend (USD) d 9.039119 Cash In Hand (USD) g 12.8135 Issued & Paid-up Shares c 279,784,000
Dividend Yield (%) d 2.661 Price / Cash In Hand g 26.509 Treasury Shares h -
Market Cap (M) 95,034.231 Enterprise Value (M) 104,157.231
Piotroski F Score 8 Exchange Code LMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.42 Free Float (%) 99.9
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOCKHEED MARTIN CORP NYSE 95,034.231 15.254 14.533 19.1873 2.661
Industry Aerospace & Defense NYSE 23,787.507 31.484 60.250 4.2909 1.896
Local Peer BOEING CO NYSE 117,089.167 - - -9.9052 3.952
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 103,440.019 18.682 - 1.5127 2.457
Local Peer GENERAL ELECTRIC CO NYSE 96,971.761 - 26.408 2.9153 0.360
Local Peer NORTHROP GRUMMAN CORP NYSE 49,492.979 22.016 20.201 4.7285 1.750
Local Peer GENERAL DYNAMICS CORP NYSE 43,349.990 12.443 13.611 2.9458 2.726
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,477.811 28.866 29.172 1.8054 1.554
Local Peer TRANSDIGM GROUP INC NYSE 31,245.118 65.918 65.918 -7.8663 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 29,207.118 33.649 37.397 -38.6335 1.372
Local Peer HEICO CORP NYSE 17,796.554 56.680 56.680 8.9874 0.061
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,326.133 35.611 37.162 4.7343 -
Local Peer TEXTRON INC NYSE 11,251.495 13.805 41.366 1.9598 0.162
Local Peer VIRGIN GALACTIC HLDGS INC NYSE 7,796.558 - - 10.7354 -
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 10,329.401 11,710.375 - 11.5393 -
Global Peer ST Engineering SGX 11,995.237 20.755 21.189 5.3793 3.901
Global Peer FLIR SYSTEMS INC NASDAQ 7,105.870 41.410 51.111 3.9284 1.286
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,979.403 26.242 27.013 2.6710 1.295
Global Peer AVICHINA HKEx 46,145.204 29.557 28.212 2.2197 0.444
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,612.709 289.011 802.824 4.3250 -
Global Peer AEROVIRONMENT INC NASDAQ 3,105.559 75.124 107.451 5.9277 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 998.706 - 24.835 4.4020 0.277
Global Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 827.946 - - 29.4167 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 809.222 43.895 - 2.2973 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.600
-2.19 %
10 Days -+3.570
+1.06 %
20 Days --12.300
-3.49 %
Medium Term Return 3 Months 135.200-34.660
+26.86 %
6 Months 512.000-46.540
+120.52 %
1 Year 516.800-92.830
+98.03 %
Long Term Return 2 Years 523.400+52.630
+200.68 %
3 Years 531.600-5.230
+152.62 %
5 Years 547.480+128.670
+320.45 %
Annualised Return Annualised --
+33.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 266.110 - 442.532 Change From 1 Year Low +73.560 % Change From 1 Year Low (%) +27.64
Change From 1 Year High -102.862 % Change From 1 Year High (%) -23.24
2 Years Range 266.110 - 442.532 Change From 2 Years Low +73.560 % Change From 2 Years Low (%) +27.64
Change From 2 Years High -102.862 % Change From 2 Years High (%) -23.24
5 Years Range 203.650 - 442.532 Change From 5 Years Low +136.020 % Change From 5 Years Low (%) +66.79
Change From 5 Years High -102.862 % Change From 5 Years High (%) -23.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 341.670 343.610 338.960 339.670 1,661,478 -
20 Jan 2021 342.540 343.780 339.215 341.670 1,778,951 -
19 Jan 2021 350.740 350.970 341.480 341.500 2,013,780 -
15 Jan 2021 347.090 350.500 344.278 347.270 1,849,938 -
14 Jan 2021 348.000 354.790 346.850 347.440 1,959,915 -
13 Jan 2021 341.410 347.200 339.165 345.490 1,645,402 -
12 Jan 2021 336.520 343.370 335.630 341.850 3,000,610 -
11 Jan 2021 335.000 339.000 333.320 337.680 3,196,361 -
08 Jan 2021 341.880 343.470 335.010 336.100 3,224,574 -
07 Jan 2021 344.360 347.850 341.340 342.550 2,045,972 -
06 Jan 2021 343.000 351.920 342.783 348.030 1,896,751 -
05 Jan 2021 344.640 351.190 343.300 348.790 1,477,942 -
04 Jan 2021 354.980 354.980 341.065 344.640 1,887,043 -
31 Dec 2020 353.820 356.030 352.230 354.980 1,318,456 -
30 Dec 2020 353.000 356.610 353.000 354.160 840,080 -
29 Dec 2020 356.000 357.350 351.800 353.900 1,055,876 -
28 Dec 2020 353.110 357.820 351.710 354.180 1,022,214 -
24 Dec 2020 352.830 354.056 350.400 351.970 508,387 -
23 Dec 2020 349.950 354.995 349.400 351.600 1,307,062 -
22 Dec 2020 349.350 350.620 347.385 347.920 1,820,485 -
21 Dec 2020 353.160 353.940 346.600 349.350 2,126,883 -
18 Dec 2020 352.040 356.790 350.010 356.030 4,339,629 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
344.360 354.790 333.320 339.670 22,376,981 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
349.350 354.790 333.320 348.030 13,134,296 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
371.540 374.530 333.320 349.350 32,148,363 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.