Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LOCKHEED MARTIN CORP LOCKHEED MARTIN CORPORATION
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 372.480 Change: -4.580 High: 377.710 Remarks: -
Change (%): -1.21 Low: 368.000
Open 376.720 Yesterday's Close 377.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,935,606 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 17.86840 Trailing EPS (USD) e 20.71544 NAV (USD) b 10.0921
PE a 20.846 Trailing PE f 17.981 Price / NAV b 36.9081
Dividend (USD) d 8.217472 Cash In Hand (USD) g 4.1325 Issued & Paid-up Shares c 282,398,000
Dividend Yield (%) d 2.206 Price / Cash In Hand g 90.134 Treasury Shares h -
Beta - 75 Daysi 0.700 R-Squared - 75 Days(%)i 30.33 Market Cap (M) 105,187.607
Beta - 500 Daysi 0.780 R-Squared - 500 Days (%)i 23.81 Enterprise Value (M) 118,671.607
Piotroski F Score 7 Exchange Code LMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.43 Free Float (%) 99.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOCKHEED MARTIN CORP NYSE 105,187.607 20.846 17.981 36.9081 2.206
Industry Aerospace & Defense NYSE 27,637.037 96.144 134.762 8.6307 1.684
Local Peer BOEING CO NYSE 193,572.240 18.518 38.808 -36.3721 2.006
Local Peer RAYTHEON CO NYSE 111,256.755 38.246 36.193 9.1164 0.880
Local Peer GENERAL ELECTRIC CO NYSE 78,194.547 - - 2.1836 4.118
Local Peer NORTHROP GRUMMAN CORP NYSE 59,155.005 18.320 16.782 6.4201 1.356
Local Peer GENERAL DYNAMICS CORP NYSE 50,383.059 15.062 15.217 3.9126 2.132
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,087.656 46.555 46.555 13.1096 0.737
Local Peer MOTOROLA SOLUTIONS INC NYSE 29,155.628 30.182 28.362 -30.0572 1.194
Local Peer TRANSDIGM GROUP INC NYSE 28,105.674 30.962 37.530 -21.2721 -
Local Peer HEICO CORP NYSE 15,964.207 61.582 51.566 9.8789 0.087
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,638.370 34.866 32.212 4.7062 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,684.484 10.388 12.641 5.3345 1.457
Local Peer SPIRIT AEROSYSTEMS HOLDINGS INC NYSE 8,220.370 13.334 12.142 5.5989 0.590
Other Local Peers CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,224.418 24.733 23.138 5.6944 3.828
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,218.295 34.915 42.596 3.4324 1.053
Global Peer FLIR SYSTEMS INC NASDAQ 7,172.201 25.395 25.658 3.7514 1.209
Global Peer AXON ENTERPRISE INC NASDAQ 2,995.340 102.563 200.344 6.1264 -
Global Peer AVICHINA HKEx 23,231.846 15.229 15.187 1.1802 0.927
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,768.646 33.724 31.661 1.9336 1.436
Global Peer SIA Engineering SGX 2,901.613 18.034 17.911 1.8491 4.243
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,032.441 - 151.675 3.6326 -
Global Peer AEROVIRONMENT INC NASDAQ 1,387.003 35.612 36.917 2.8805 -
Global Peer ASTRONICS CORP NASDAQ 961.625 20.546 8.409 2.0246 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), SIFCO INDUSTRIES INC (NYSE American), A-Sonic Aero^ (SGX), ASTROTECH CORPORATION (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), MICT INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.990
-2.36 %
10 Days --12.470
-3.24 %
20 Days --15.770
-4.06 %
Medium Term Return 3 Months 2.200+15.520
+4.96 %
6 Months 4.400+58.220
+19.93 %
1 Year 8.800+44.340
+16.19 %
Long Term Return 2 Years 16.800+52.480
+21.65 %
3 Years 24.080+141.960
+72.03 %
5 Years 38.330+191.150
+126.55 %
Annualised Return Annualised --
+17.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 241.180 - 399.960 Change From 1 Year Low +131.300 % Change From 1 Year Low (%) +54.44
Change From 1 Year High -27.480 % Change From 1 Year High (%) -6.87
2 Years Range 241.180 - 399.960 Change From 2 Years Low +131.300 % Change From 2 Years Low (%) +54.44
Change From 2 Years High -27.480 % Change From 2 Years High (%) -6.87
5 Years Range 180.700 - 399.960 Change From 5 Years Low +191.780 % Change From 5 Years Low (%) +106.13
Change From 5 Years High -27.480 % Change From 5 Years High (%) -6.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 376.720 377.710 368.000 372.480 1,935,606 -
17 Oct 2019 383.550 384.210 376.290 377.060 1,004,790 -
16 Oct 2019 382.390 384.385 380.230 382.840 854,968 -
15 Oct 2019 383.690 385.700 382.070 382.750 851,092 -
14 Oct 2019 382.770 385.370 381.390 382.610 622,633 -
11 Oct 2019 389.790 390.730 381.250 381.470 1,328,085 -
10 Oct 2019 383.990 388.507 383.200 386.880 700,401 -
09 Oct 2019 384.830 386.330 382.500 384.610 712,223 -
08 Oct 2019 381.060 385.800 379.290 382.120 1,001,335 -
07 Oct 2019 385.010 386.680 382.690 383.780 858,339 -
04 Oct 2019 380.210 385.240 379.490 384.950 763,297 -
03 Oct 2019 378.870 381.190 374.330 380.060 922,733 -
02 Oct 2019 382.740 383.060 374.068 378.160 1,763,465 -
01 Oct 2019 391.430 392.480 383.890 384.190 1,240,089 -
30 Sep 2019 388.560 393.820 388.422 390.060 1,293,797 -
27 Sep 2019 395.940 395.950 386.430 387.870 751,745 -
26 Sep 2019 391.250 394.640 388.930 392.920 880,914 -
25 Sep 2019 390.580 390.900 387.710 390.430 1,336,833 -
24 Sep 2019 390.000 392.990 387.210 389.170 1,187,454 -
23 Sep 2019 388.070 390.060 386.110 387.670 1,155,290 -
20 Sep 2019 394.490 395.440 388.050 388.250 2,130,088 -
19 Sep 2019 397.140 398.500 393.030 393.430 1,046,675 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)		 385.010 390.730 368.000 372.480 9,869,472 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)		 388.070 390.730 368.000 384.950 11,295,617 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)		 385.280 390.730 368.000 388.250 20,754,121 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.