Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOCKHEED MARTIN CORP LOCKHEED MARTIN CORPORATION
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 386.230 Change: +0.210 High: 390.260 Remarks: -
Change (%): +0.05 Low: 383.662
Open 386.880 Yesterday's Close 386.02000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,400,307 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 24.51635 Trailing EPS (USD) e 24.51635 NAV (USD) b 21.5814
PE a 15.754 Trailing PE f 15.754 Price / NAV b 17.8964
Dividend (USD) d 9.845290 Cash In Hand (USD) g 11.3379 Issued & Paid-up Shares c 278,712,000
Dividend Yield (%) d 2.549 Price / Cash In Hand g 34.065 Treasury Shares h -
Market Cap (M) 107,646.936 Enterprise Value (M) 117,793.936
Piotroski F Score 8 Exchange Code LMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.74 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOCKHEED MARTIN CORP NYSE 107,646.936 15.754 15.754 17.8964 2.549
Industry Aerospace & Defense NYSE 27,536.512 138.451 154.646 4.9291 1.363
Local Peer BOEING CO NYSE 147,287.390 - - -8.0414 0.812
Local Peer GENERAL ELECTRIC CO NYSE 119,471.240 23.435 23.435 3.3610 0.293
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 118,689.989 - - 1.6447 2.765
Local Peer NORTHROP GRUMMAN CORP NYSE 54,719.032 17.159 17.159 5.1724 1.728
Local Peer GENERAL DYNAMICS CORP NYSE 51,890.199 16.385 16.385 3.3133 2.429
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,782.396 38.233 38.233 2.0644 1.558
Local Peer TRANSDIGM GROUP INC NYSE 33,646.799 70.985 85.398 -9.0254 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 32,359.641 34.099 34.099 -57.9919 1.377
Local Peer HEICO CORP NYSE 17,765.193 56.580 67.627 8.6709 0.061
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 15,539.000 38.664 38.664 4.8129 -
Local Peer TEXTRON INC NYSE 13,247.881 42.874 42.873 2.2665 0.137
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,336.861 11.978 11.978 4.3855 2.055
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 9,663.455 - - 9.8985 -
Global Peer ST Engineering SGX 12,450.360 23.858 23.859 5.4308 3.754
Global Peer FLIR SYSTEMS INC NASDAQ 7,576.370 35.639 35.639 4.0228 1.179
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,392.233 26.897 26.897 2.8818 1.145
Global Peer AVICHINA HKEx 33,723.884 15.044 15.044 1.2611 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,471.780 43.615 43.615 3.7520 -
Global Peer AEROVIRONMENT INC NASDAQ 2,792.886 67.560 92.722 5.3179 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 968.070 - 9.993 4.0725 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 692.865 122.848 122.848 9.6188 -
Global Peer AMMO INC NASDAQ 654.690 - - 15.0722 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), ASTRONICS CORP (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SHOTSPOTTER INC (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), ASTROTECH CORPORATION (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.210
+4.10 %
10 Days -+21.520
+5.90 %
20 Days -+46.040
+13.53 %
Medium Term Return 3 Months 2.600+50.130
+15.69 %
6 Months 137.800+0.300
+35.78 %
1 Year 517.000+15.230
+143.46 %
Long Term Return 2 Years 523.800+76.530
+193.84 %
3 Years 532.200+43.630
+168.08 %
5 Years 548.430+160.420
+313.91 %
Annualised Return Annualised --
+32.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 319.810 - 417.620 Change From 1 Year Low +66.420 % Change From 1 Year Low (%) +20.77
Change From 1 Year High -31.390 % Change From 1 Year High (%) -7.52
2 Years Range 266.110 - 442.532 Change From 2 Years Low +120.120 % Change From 2 Years Low (%) +45.14
Change From 2 Years High -56.302 % Change From 2 Years High (%) -12.72
5 Years Range 225.300 - 442.532 Change From 5 Years Low +160.930 % Change From 5 Years Low (%) +71.43
Change From 5 Years High -56.302 % Change From 5 Years High (%) -12.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 386.880 390.260 383.662 386.230 1,400,307 -
08 Apr 2021 379.600 387.420 378.310 386.020 1,863,324 -
07 Apr 2021 378.740 380.400 376.070 380.190 976,737 -
06 Apr 2021 376.510 380.104 376.315 378.970 1,035,601 -
05 Apr 2021 372.060 380.400 372.060 378.750 1,488,879 -
01 Apr 2021 368.990 372.990 368.344 371.020 1,261,257 -
31 Mar 2021 370.750 372.610 367.380 369.500 1,374,964 -
30 Mar 2021 373.250 374.130 368.610 370.540 1,518,524 -
29 Mar 2021 365.000 374.240 365.000 372.790 2,244,059 -
26 Mar 2021 362.310 365.250 359.750 364.710 2,009,586 -
25 Mar 2021 354.770 361.790 354.220 361.220 1,597,270 -
24 Mar 2021 354.990 362.680 354.990 356.120 1,590,721 -
23 Mar 2021 357.110 359.245 352.672 353.610 1,472,467 -
22 Mar 2021 352.000 358.370 352.000 357.660 2,165,012 -
19 Mar 2021 359.430 359.430 350.100 355.070 5,738,184 -
18 Mar 2021 353.870 359.000 352.543 358.450 2,268,167 -
17 Mar 2021 347.830 355.550 347.130 351.020 2,069,291 -
16 Mar 2021 346.510 349.000 342.300 347.130 1,687,306 -
15 Mar 2021 344.380 346.640 342.600 346.410 2,054,953 -
12 Mar 2021 339.640 343.650 338.620 340.190 2,151,204 -
11 Mar 2021 341.000 343.630 338.460 339.730 1,672,053 -
10 Mar 2021 339.410 343.190 335.690 340.840 1,759,921 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
362.310 390.260 359.750 386.230 15,173,238 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
339.640 390.260 338.620 361.220 22,794,575 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
340.780 390.260 338.030 339.730 36,810,825 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.