Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lionmesh Prima Tbk. LIONMESH PRIMA
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:05
Last (IDR): 540.000 Change: +108.000 High: 540.000 Remarks: -
Change (%): +25.00 Low: 402.000
Open 438.000 Yesterday's Close 432.000
Buy Price 540.000 Sell Price -
Buy Volume ('000) 22.7 Sell Volume ('000) -
Cumulative Volume ('000) 270.5 Cumulative Value 138,059,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -190.05799 Trailing EPS (IDR) e -111.37347 NAV (IDR) b 1,122.2301
PE a - Trailing PE f - Price / NAV b 0.4812
Dividend (IDR) d - Cash In Hand (IDR) g 236.3573 Issued & Paid-up Shares c 96,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.285 Treasury Shares h -
Beta - 75 Daysi 0.698 R-Squared - 75 Days(%)i 1.74 Market Cap (M) 51,840.000
Beta - 500 Daysi 0.484 R-Squared - 500 Days (%)i 1.17 Enterprise Value (M) 22,093.910
Piotroski F Score 2 Exchange Code LMSH Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 78.74 6-Month VWAP 422.176 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lionmesh Prima Tbk. IDX 51,840.000 - - 0.4812 -
Industry Metal Fabrication IDX 390,065.015 47.612 721.776 0.8885 -
Local Peer Nusantara Pelabuhan Handal Tbk. IDX 1,215,622.080 - - 1.2957 -
Local Peer Tembaga Mulia Semanan Tbk. IDX 525,296.200 8.020 6.069 0.6777 -
Local Peer HK Metals Utama Tbk. IDX 286,735.750 3.320 - 0.4511 -
Local Peer Trinitan Metals and Minerals Tbk. IDX 160,896.060 - - 2.0847 -
Local Peer Arkha Jayanti Persada Tbk. IDX 100,000.000 44.955 - 0.9993 -
Global Peer CITIC HKEx 255,703.737 4.515 4.516 0.3792 -
Global Peer PMETAL Bursa 43,450.058 95.036 95.035 10.6198 -
Global Peer TIMKEN CO NYSE 6,939.573 24.392 21.884 3.1899 1.232
Global Peer VALMONT INDUSTRIES INC NYSE 5,567.742 39.574 36.443 4.5458 0.686
Global Peer RBC BEARINGS INC. NASDAQ 5,154.624 40.898 52.368 4.2784 -
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,734.001 42.344 42.344 3.6757 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,730.695 19.576 16.045 3.2464 0.836
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 2,654.448 13.654 11.363 1.5239 -
Global Peer HARSCO CORP NYSE 1,785.184 - - 2.7165 -
Global Peer ENCORE WIRE CORP NASDAQ 1,685.393 22.157 17.085 1.9165 0.098
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), DUFU (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), XINGDA INT'L (HKEx), ANNJOO (Bursa), NN INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), HC2 HOLDINGS INC (NYSE), COMPX INTERNATIONAL INC (NYSE American), MSC (SGX), STPI (SET), CSCSTEL (Bursa), EVA HOLDINGS (HKEx), SNC (SET), XINGYE ALLOY (HKEx), TONGHER (Bursa), CHINWEL (Bursa), CNNC INT'L (HKEx), HOUSTON WIRE & CABLE CO (NASDAQ), Silkroad Nickel (SGX), AEI^ (SGX), FRIEDMAN INDUSTRIES INC (NYSE American), SHOUGANG CENT (HKEx), BM (SET), GULF ISLAND FABRICATION INC (NASDAQ), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), KA SHUI INT'L (HKEx), NOVA (SET), HTECH (SET), FMT (SET), FSM HOLDINGS (HKEx), KORVEST LTD (ASX), MMIS (Bursa), BTW (SET), TWP (SET), TAWIN (Bursa), SG BLOCKS INC (NASDAQ), BEST LINKING (HKEx), GLOTEC (Bursa), CITY (SET), CHICAGO RIVET & MACHINE CO (NYSE American), WONG (Bursa), ICP Ltd (SGX), WIDETEC (Bursa), KEINHIN (Bursa), VARO (SET), CIG (SET), Regal Intl (SGX), KFM KINGDOM (HKEx), SERVOTRONICS INC (NYSE American), Atlantic Nav (SGX), Pacific Star Dev (SGX), PARKWD (Bursa), SANKO (SET), YLI (Bursa), EMICO (Bursa), JETE POWER (HKEx), Acesian Partners (SGX), CFM (SGX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+196.000
+56.98 %
10 Days -+192.000
+55.17 %
20 Days -+196.000
+56.98 %
Medium Term Return 3 Months -+148.000
+37.76 %
6 Months -+272.000
+101.49 %
1 Year -+302.000
+126.89 %
Long Term Return 2 Years 5.000-60.000
-9.17 %
3 Years 15.000-65.000
-8.26 %
5 Years 30.000+20.000
+9.62 %
Annualised Return Annualised --
+1.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 157.000 - 510.000 Change From 1 Year Low +383.000 % Change From 1 Year Low (%) +243.95
Change From 1 Year High +30.000 % Change From 1 Year High (%) +5.88
2 Years Range 157.000 - 650.000 Change From 2 Years Low +383.000 % Change From 2 Years Low (%) +243.95
Change From 2 Years High -110.000 % Change From 2 Years High (%) -16.92
5 Years Range 157.000 - 945.000 Change From 5 Years Low +383.000 % Change From 5 Years Low (%) +243.95
Change From 5 Years High -405.000 % Change From 5 Years High (%) -42.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Lionmesh Prima Tbk engages in the production and distribution of welded wire mesh. Its products include wire mesh fence, gabion, practice columns, drawn wire, and other related products and are marketed under the brand name Lionmesh. The company was founded on December 14, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 438.000 540.000 402.000 540.000 270,500 510.3878
06 May 2021 352.000 436.000 352.000 432.000 160,600 423.0100
05 May 2021 350.000 350.000 350.000 350.000 - -
04 May 2021 342.000 350.000 342.000 350.000 3,200 342.2500
03 May 2021 330.000 330.000 330.000 330.000 200 330.0000
30 Apr 2021 372.000 386.000 344.000 344.000 500 372.0000
29 Apr 2021 352.000 352.000 352.000 352.000 - -
28 Apr 2021 330.000 352.000 330.000 352.000 200 341.0000
27 Apr 2021 348.000 348.000 348.000 348.000 - -
26 Apr 2021 348.000 348.000 348.000 348.000 - -
23 Apr 2021 348.000 348.000 348.000 348.000 100 348.0000
22 Apr 2021 354.000 360.000 354.000 358.000 8,500 358.0000
21 Apr 2021 404.000 404.000 374.000 374.000 8,300 381.3253
20 Apr 2021 360.000 400.000 360.000 400.000 2,100 361.9048
19 Apr 2021 336.000 358.000 336.000 358.000 400 352.5000
16 Apr 2021 380.000 380.000 356.000 356.000 11,600 366.5517
15 Apr 2021 384.000 386.000 362.000 380.000 30,300 380.6733
14 Apr 2021 308.000 384.000 308.000 384.000 47,200 381.7246
13 Apr 2021 308.000 308.000 308.000 308.000 100 308.0000
12 Apr 2021 334.000 334.000 328.000 328.000 1,100 331.4545
09 Apr 2021 336.000 356.000 336.000 344.000 4,300 341.3953
08 Apr 2021 324.000 418.000 324.000 356.000 18,400 397.4457
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
348.000 540.000 330.000 540.000 435,200 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
334.000 540.000 328.000 348.000 109,700 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
354.000 540.000 330.000 344.000 57,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.