Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lionmesh Prima Tbk. Lionmesh Prima Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Aug 2020 13:42
Last (IDR): 246.000 Change: - High: 246.000 Remarks: -
Change (%): - Low: 246.000
Open 246.000 Yesterday's Close 246.000
Buy Price 238.000 Sell Price 292.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -190.05799 Trailing EPS (IDR) e -145.68259 NAV (IDR) b 1,150.5100
PE a - Trailing PE f - Price / NAV b 0.2138
Dividend (IDR) d - Cash In Hand (IDR) g 203.8961 Issued & Paid-up Shares c 96,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.206 Treasury Shares h -
Beta - 75 Daysi -0.061 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 23,616.000
Beta - 500 Daysi 0.435 R-Squared - 500 Days (%)i 0.98 Enterprise Value (M) 7.664
Piotroski F Score 2 Exchange Code LMSH Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 115.08 6-Month VWAP 265.682 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lionmesh Prima Tbk. IDX 23,616.000 - - 0.2138 -
Industry Metal Fabrication IDX 383,161.772 21.666 75.475 0.8247 -
Local Peer Nusantara Pelabuhan Handal Tbk. IDX 1,356,319.080 102.816 - 1.3120 -
Local Peer Arkha Jayanti Persada Tbk. IDX 576,000.000 258.942 - 4.9886 -
Local Peer HK Metals Utama Tbk. IDX 254,518.250 2.947 18.232 0.3740 -
Local Peer Tembaga Mulia Semanan Tbk. IDX 238,771.000 2.847 3.273 0.3029 -
Local Peer Trinitan Metals and Minerals Tbk. IDX 159,999.600 - - - -
Local Peer Prima Alloy Steel Universal Tbk. IDX 72,908.472 - - 0.1391 -
Global Peer CITIC HKEx 212,359.190 3.940 3.940 0.3590 6.370
Global Peer PMETAL Bursa 20,150.169 42.515 43.950 6.1757 1.002
Global Peer TIMKEN CO NYSE 3,889.175 10.741 12.142 2.0648 2.175
Global Peer RBC BEARINGS INC. NASDAQ 3,305.690 26.228 27.961 2.8930 -
Global Peer VALMONT INDUSTRIES INC NYSE 2,704.806 17.590 19.125 2.4004 1.195
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,039.419 31.332 26.085 2.8734 -
Global Peer MUELLER INDUSTRIES INC NYSE 1,717.955 17.014 14.604 2.5615 1.326
Global Peer HARSCO CORP NYSE 1,235.630 - - 1.7277 -
Global Peer ENCORE WIRE CORP NASDAQ 1,114.731 19.177 19.256 1.4073 0.150
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,029.179 - - - 8.635
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), DUFU (Bursa), INSTEEL INDUSTRIES INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), STPI (SET), PARK-OHIO HOLDINGS CORP (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), HC2 HOLDINGS INC (NYSE), CNNC INT'L (HKEx), XINGYE ALLOY (HKEx), EVA HOLDINGS (HKEx), SNC (SET), ANNJOO (Bursa), TONGHER (Bursa), CSCSTEL (Bursa), CHINWEL (Bursa), MSC (SGX), KA SHUI INT'L (HKEx), SHOUGANG CENT (HKEx), FSM HOLDINGS (HKEx), Silkroad Nickel (SGX), GULF ISLAND FABRICATION INC (NASDAQ), TIW (SET), HOUSTON WIRE & CABLE CO (NASDAQ), KORVEST LTD (ASX), TYCN (SET), FRIEDMAN INDUSTRIES INC (NYSE American), FMT (SET), SHILOH INDUSTRIES INC (NASDAQ), UNITED STATES ANTIMONY CORP (NYSE American), BM (SET), AEI^ (SGX), HTECH (SET), SG BLOCKS INC (NASDAQ), JETE POWER (HKEx), GLOTEC (Bursa), Regal Intl (SGX), BEST LINKING (HKEx), MMIS (Bursa), SERVOTRONICS INC (NYSE American), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), TAWIN (Bursa), TWP (SET), ICP Ltd (SGX), KFM KINGDOM (HKEx), WONG (Bursa), CITY (SET), Pacific Star Dev (SGX), Atlantic Nav (SGX), KEINHIN (Bursa), VARO (SET), SANKO (SET), Nico Steel^ (SGX), AISB (Bursa), CIG (SET), WIDETEC (Bursa), Acesian Partners (SGX), YLI (Bursa), EMICO (Bursa), CFM (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --20.000
-7.52 %
20 Days --54.000
-18.00 %
Medium Term Return 3 Months -+8.000
+3.36 %
6 Months --54.000
-18.00 %
1 Year --204.000
-45.33 %
Long Term Return 2 Years 5.000-309.000
-54.77 %
3 Years 15.000-354.000
-56.50 %
5 Years 30.000-264.000
-45.88 %
Annualised Return Annualised --
-11.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 157.000 - 585.000 Change From 1 Year Low +89.000 % Change From 1 Year Low (%) +56.69
Change From 1 Year High -339.000 % Change From 1 Year High (%) -57.95
2 Years Range 157.000 - 750.000 Change From 2 Years Low +89.000 % Change From 2 Years Low (%) +56.69
Change From 2 Years High -504.000 % Change From 2 Years High (%) -67.20
5 Years Range 157.000 - 5,500.000 Change From 5 Years Low +89.000 % Change From 5 Years Low (%) +56.69
Change From 5 Years High -5254.000 % Change From 5 Years High (%) -95.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Lionmesh Prima Tbk engages in the production and distribution of welded wire mesh. Its products include wire mesh fence, gabion, practice columns, drawn wire, and other related products and are marketed under the brand name Lionmesh. The company was founded on December 14, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 246.000 246.000 246.000 246.000 - -
07 Aug 2020 246.000 246.000 246.000 246.000 - -
06 Aug 2020 246.000 246.000 246.000 246.000 - -
05 Aug 2020 246.000 246.000 246.000 246.000 - -
04 Aug 2020 246.000 246.000 246.000 246.000 - -
03 Aug 2020 248.000 250.000 246.000 246.000 6,700 247.7313
30 Jul 2020 250.000 250.000 250.000 250.000 100 250.0000
29 Jul 2020 260.000 260.000 250.000 250.000 900 255.5556
28 Jul 2020 266.000 266.000 266.000 266.000 - -
27 Jul 2020 266.000 266.000 266.000 266.000 - -
24 Jul 2020 266.000 266.000 266.000 266.000 200 266.0000
23 Jul 2020 260.000 260.000 260.000 260.000 - -
22 Jul 2020 260.000 260.000 260.000 260.000 100 260.0000
21 Jul 2020 258.000 258.000 258.000 258.000 100 258.0000
20 Jul 2020 274.000 276.000 274.000 274.000 2,300 274.1739
17 Jul 2020 290.000 292.000 290.000 290.000 1,200 291.6667
16 Jul 2020 294.000 294.000 294.000 294.000 100 294.0000
15 Jul 2020 320.000 320.000 290.000 296.000 9,700 291.4433
14 Jul 2020 318.000 318.000 288.000 310.000 16,500 296.5939
13 Jul 2020 320.000 320.000 300.000 300.000 1,600 302.6250
10 Jul 2020 300.000 310.000 300.000 308.000 4,600 309.7391
09 Jul 2020 280.000 280.000 280.000 280.000 2,600 280.0000
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
266.000 266.000 246.000 246.000 7,700 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
320.000 320.000 246.000 266.000 31,800 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
234.000 266.000 218.000 308.000 55,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.