Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANDMARK INFRASTRUCTURE PARTNERS LP LANDMARK INFRASTRUCTURE PARTNERS LP
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 16.910 Change: +0.050 High: 17.160 Remarks: -
Change (%): +0.30 Low: 16.840
Open 17.010 Yesterday's Close 16.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 52,331 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.11707 Trailing EPS (USD) e 0.20262 NAV (USD) b 15.2872
PE a 4.107 Trailing PE f 83.457 Price / NAV b 1.1062
Dividend (USD) d 1.468539 Cash In Hand (USD) g 0.4077 Issued & Paid-up Shares c 25,353,000
Dividend Yield (%) d 8.684 Price / Cash In Hand g 41.477 Treasury Shares h -
Beta - 75 Daysi 0.237 R-Squared - 75 Days(%)i 0.76 Market Cap (M) 428.719
Beta - 500 Daysi -0.138 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 807.652
Piotroski F Score 4 Exchange Code LMRK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.79 Free Float (%) 85.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 428.719 4.107 83.457 1.1062 8.684
Industry Real Estate Development NASDAQ 1,649.524 71.655 - 1.8627 2.012
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,013.297 19.737 24.201 1.2865 3.142
Local Peer FIRSTSERVICE CORP NASDAQ 3,934.673 59.739 - 17.1231 0.503
Local Peer COLLIERS INTL GROUP INC NASDAQ 3,141.239 32.166 29.206 6.9398 0.130
Local Peer REDFIN CORPORATION NASDAQ 2,301.912 - - 7.0240 -
Local Peer NEWMARK GROUP INC NASDAQ 2,197.729 21.623 16.507 3.6006 2.189
Local Peer THE RMR GROUP INC NASDAQ 687.276 7.198 9.277 2.3810 2.598
Local Peer FRP HOLDINGS INC NASDAQ 495.719 3.983 34.353 1.3289 -
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 428.763 - - 0.4728 -
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 421.256 - - -1.9628 -
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 302.992 - - 0.7635 -
Local Peer STRATUS PROPERTIES INC NASDAQ 253.041 - - 2.1173 -
Local Peer READING INTERNATIONAL INC NASDAQ 236.316 16.450 38.264 1.4815 -
Other Local Peers GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PICO HOLDING INC (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 339,629.607 8.490 7.869 1.8488 3.874
Global Peer SHK PPT HKEx 335,273.146 7.465 7.465 0.5919 4.279
Global Peer CHINA OVERSEAS HKEx 295,269.590 6.576 6.333 0.9765 3.340
Global Peer EVERGRANDE HKEx 249,710.656 5.638 10.085 1.5019 -
Global Peer CHINA RES LAND HKEx 243,878.148 8.495 7.554 1.4867 3.530
Global Peer COUNTRY GARDEN HKEx 238,981.018 5.828 5.579 1.6055 5.046
Global Peer LONGFOR GROUP HKEx 204,230.223 10.619 10.400 2.1376 3.243
Global Peer CK ASSET HKEx 197,227.560 4.916 6.468 0.5928 3.558
Global Peer SUNAC HKEx 192,391.833 9.805 8.171 2.6738 2.157
Global Peer HENDERSON LAND HKEx 179,373.500 5.757 7.587 0.5700 4.416
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), LH (SET), Frasers Property (SGX), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), POWERLONG (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), SUNWAY (Bursa), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), Bumi Serpong Damai Tbk. (IDX), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), IOIPG (Bursa), GuocoLand (SGX), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), POLY PROPERTY (HKEx), JIAYUAN INTL (HKEx), WHA (SET), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), S-ENJOY SERVICE (HKEx), MARCUS & MILLICHAP INC (NYSE), Maha Properti Indonesia Tbk. (IDX), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), SPALI (SET), E-HOUSE ENT (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), GREENLAND HK (HKEx), Oxley (SGX), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), POLY PPT DEV (HKEx), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), FORESTAR GROUP INC (NYSE), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), PSH (SET), BEIJING N STAR (HKEx), Summarecon Agung Tbk. (IDX), JINMAO HOTEL-SS (HKEx), UOADEV (Bursa), OUE (SGX), CHINASOUTHCITY (HKEx), Puradelta Lestari Tbk. (IDX), FPT (SET), GUORUI PPT (HKEx), C C LAND (HKEx), Bukit Sembawang (SGX), QH (SET), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), POWERLONG CM (HKEx), U-P (SET), UOA (SGX), CHI MER LAND (HKEx), MBK (SET), EMPEROR INT'L (HKEx), First Sponsor (SGX), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), AP (SET), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), UEMS (Bursa), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), BLAND (SET), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), TIAN AN (HKEx), HKR INT'L (HKEx), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), GOLD (SET), GLAND (SET), LANGHAM-SS (HKEx), AMATA (SET), Jaya Real Property Tbk. (IDX), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), S (SET), ORI (SET), TOMSON GROUP (HKEx), NC HOTEL (HKEx), EWINT (Bursa), HOME CONSORTIUM (ASX), PRINC (SET), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), U (SET), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), ECOWLD (Bursa), Citra Putra Realty Tbk. (IDX), LANDSEA PPT (HKEx), CHINA OCEANWIDE (HKEx), SIRI (SET), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), DMS Propertindo Tbk. (IDX), IB SETTLEMENT (HKEx), YINCHENG INTL (HKEx), Kawasan Industri Jababeka Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), JINGRUI HLDGS (HKEx), CEOVU (HKEx), Ayana Land International Tbk. (IDX), PEET LIMITED (ASX), TIAN TECK LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), TEJON RANCH CO (NYSE), MAHSING (Bursa), FULLSHARE (HKEx), Dasin Retail Tr (SGX), CHINA SANDI (HKEx), UV (SET), MATRIX (Bursa), PLAT (SET), SF (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Far East Orchard (SGX), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), KAISA PROSPER (HKEx), BINJIANG SER (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SILVER GRANT (HKEx), Bund Center (SGX), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), ROJNA (SET), Tosei (SGX), HK FERRY (HOLD) (HKEx), TROP (Bursa), XINMING CHINA (HKEx), Alam Sutera Realty Tbk. (IDX), TAGB (Bursa), SC (SET), CHUANG'S INT'L (HKEx), SERVCORP (ASX), GD LAND (HKEx), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), HON KWOK LAND (HKEx), Tuan Sing (SGX), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), PP Properti Tbk. (IDX), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), AIDIGONG (HKEx), TOP SPRING (HKEx), MKH (Bursa), ANAN (SET), Low Keng Huat (SGX), CGD (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), HYDOO INTL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), Y.T. REALTY (HKEx), PF (SET), CHINANEWTOWN (HKEx), Ying Li Intl (SGX), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), City Retail Developments Tbk. (IDX), DIT GROUP (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), EVERCHINA INT'L (HKEx), Repower Asia Indonesia Tbk. (IDX), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), ASIASEC PPT (HKEx), PARAMON (Bursa), CHEN XING (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), MULTIFIELD INTL (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), KSL (Bursa), VANKE OVERSEAS (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), Modernland Realty Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Lippo Cikarang Tbk (IDX), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), LIPPO (HKEx), Hwa Hong (SGX), TAI SANG LAND (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), LALIN (SET), HOPEFLUENT (HKEx), Sitara Propertindo Tbk. (IDX), AMATAV (SET), GW TIANDI (HKEx), NNCL (SET), ITC PROPERTIES (HKEx), PropNex (SGX), Gowa Makassar Tourism Development Tbk. (IDX), Indonesia Prima Property Tbk (IDX), GBGAQRS (Bursa), SHL (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), GARDA DIVERSIFIED (ASX), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), NUSA (SET), APAC Realty (SGX), HAILAN HLDGS (HKEx), HCK (Bursa), CARRIANNA (HKEx), RML (SET), GUDOU HLDGS (HKEx), SingHoldings (SGX), PLENITU (Bursa), GUOCO (Bursa), WEIYE HOLDINGS (HKEx), MCT (Bursa), WCEHB (Bursa), SURIA (Bursa), Heeton (SGX), RMA GLOBAL LTD (ASX), MK (SET), World Class Gbl (SGX), TRINITY PL HLDGS INC (NYSE American), WAH HA REALTY (HKEx), AMVERTON (Bursa), Sanurhasta Mitra Tbk. (IDX), L&G (Bursa), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), Nusantara Almazia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), CH AGRI-PROD EX (HKEx), XINYUAN PM (HKEx), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), DUTALND (Bursa), CRESNDO (Bursa), PCPD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), AYER (Bursa), MJD (SET), ARIADNE AUSTRALIA (ASX), TERMBRAY IND (HKEx), Greenwood Sejahtera Tbk. (IDX), SLB Dev (SGX), CHHB (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), HEVOL SERVICES (HKEx), IBRACO (Bursa), TAMBUN (Bursa), CLIFFORDML (HKEx), Duta Anggada Realty Tbk. (IDX), ALL (SET), SHOUGANG GRAND (HKEx), GLOMAC (Bursa), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), SHREIT (SET), KWG (SET), GREAT CHI PPT (HKEx), Aspen (SGX), CHINA GRAPHENE (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), JCK (SET), MALTON (Bursa), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), TEE Land (SGX), STAR PROPERTIES (HKEx), SYMLIFE (Bursa), Pikko Land Development Tbk. (IDX), Wilton Resources (SGX), Marga Abhinaya Abadi Tbk. (IDX), ESTAR (SET), AQ (SET), Dafam Property Indonesia Tbk. (IDX), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), KUCHAI (Bursa), Natura City Developments Tbk. (IDX), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), VICTORY OFFICES LTD (ASX), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), Pan Hong (SGX), JKGLAND (Bursa), S HARBOURHOLD (HKEx), MDX (SET), Top Global (SGX), DESANE GROUP HLDGS (ASX), SHISHI SERVICES (HKEx), Chemical Ind (SGX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), Suryamas Dutamakmur Tbk. (IDX), RYKADAN CAPITAL (HKEx), MENANG (Bursa), LHN (SGX), China Jishan^ (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), JSP (SET), MATANG (Bursa), CVIEW (Bursa), MUIPROP (Bursa), RICHY (SET), BCB (Bursa), Singapore-eDev (SGX), TIGER (Bursa), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), Armidian Karyatama Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bukit Darmo Property Tbk (IDX), DBHD (Bursa), OUC HOLDINGS (HKEx), EVER (SET), EASY ONE FIN (HKEx), Global Dragon (SGX), ZHONGTIAN INT'L (HKEx), HUAYANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), PASDEC (Bursa), BOYUAN HOLDINGS (ASX), NCH (SET), WR (SET), GOLDBOND GROUP (HKEx), PACE (SET), CI (SET), CMC (SET), GMUTUAL (Bursa), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), GOB (Bursa), POLAR (SET), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), SNTORIA (Bursa), J (SET), IVORY (Bursa), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), EUPE (Bursa), APEX (SET), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Perdana Gapuraprima Tbk. (IDX), KUN (SET), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), Cowell Development Tbk. (IDX), ETC Singapore (SGX), CHI PPT INV-OLD (HKEx), MASTER GLORY GP (HKEx), CHI PPT INV-NEW (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), OKH Global^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), PINEPAC (Bursa), PEB (Bursa), ARIN (SET), BERTAM (Bursa), PRECHA (SET), Lafe^ (SGX), FARLIM (Bursa), THE AGENCY GROUP LTD (ASX), THANA (SET), MPCORP (Bursa), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+1.02 %
10 Days -+0.810
+5.03 %
20 Days -+0.140
+0.83 %
Medium Term Return 3 Months 0.368-0.890
-2.93 %
6 Months 0.735-0.300
+2.53 %
1 Year 1.470+2.440
+27.02 %
Long Term Return 2 Years 2.940-1.340
+8.77 %
3 Years 4.355+1.160
+35.02 %
5 Years 6.737-0.560
+35.36 %
Annualised Return Annualised --
+6.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.800 - 18.450 Change From 1 Year Low +3.110 % Change From 1 Year Low (%) +22.54
Change From 1 Year High -1.540 % Change From 1 Year High (%) -8.35
2 Years Range 10.318 - 18.500 Change From 2 Years Low +6.592 % Change From 2 Years Low (%) +63.89
Change From 2 Years High -1.590 % Change From 2 Years High (%) -8.59
5 Years Range 10.318 - 18.812 Change From 5 Years Low +6.592 % Change From 5 Years Low (%) +63.89
Change From 5 Years High -1.903 % Change From 5 Years High (%) -10.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Landmark Infrastructure Partners LP engages in the acquisition, ownership, and management of portfolio of real property interests. It operates through the following business segments: Wireless Communication, Outdoor Advertising, and Renewable Power Generation. The Wireless Communication segment involves the leasing real property interests to companies in the wireless communication industry. The Outdoor Advertising segment consists of leasing real property interests to companies in the outdoor advertising industry. The Power Generation segment includes leasing real property interests to companies in the renewable power industry. The company was founded in 2010 and is headquartered in El Segundo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 17.010 17.160 16.840 16.910 52,331 -
22 Jan 2020 17.080 17.100 16.510 16.860 93,610 -
21 Jan 2020 16.830 16.965 16.800 16.960 98,411 -
17 Jan 2020 16.760 16.810 16.530 16.740 24,835 -
16 Jan 2020 16.450 16.780 16.340 16.720 68,265 -
15 Jan 2020 16.270 16.450 16.265 16.430 23,910 -
14 Jan 2020 16.050 16.330 16.020 16.330 28,412 -
13 Jan 2020 16.100 16.129 16.060 16.060 31,895 -
10 Jan 2020 16.000 16.150 16.000 16.100 37,632 -
09 Jan 2020 15.980 16.050 15.890 16.020 62,604 -
08 Jan 2020 15.980 15.985 15.813 15.900 38,970 -
07 Jan 2020 15.950 16.070 15.820 16.000 75,215 -
06 Jan 2020 16.150 16.220 16.076 16.160 123,613 -
03 Jan 2020 16.250 16.358 16.030 16.200 60,224 -
02 Jan 2020 16.420 16.450 16.228 16.290 47,724 -
31 Dec 2019 16.400 16.450 16.260 16.400 90,659 -
30 Dec 2019 16.670 16.832 15.960 16.390 92,354 -
27 Dec 2019 16.450 16.829 16.380 16.770 53,883 -
26 Dec 2019 16.970 17.150 16.533 16.580 98,650 -
24 Dec 2019 17.070 17.200 16.900 17.060 19,776 -
23 Dec 2019 17.190 17.320 16.900 17.040 44,944 -
20 Dec 2019 17.060 17.150 16.738 17.080 93,148 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
15.980 17.160 15.890 16.910 521,905 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
17.070 17.200 15.890 15.900 701,068 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
15.660 17.160 15.250 17.040 1,443,798 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.