Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.7
-2.2 (-0.07%)

 

  • STI Straits Times Index
    3,177.7
    -2.2 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.6
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,462.1
    -32.6 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,189.5
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.1M
  • Value: 648.5M
  • Rise: 128
  • Fall: 129
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.005
JCG Investment0.002-
SingTel3.360-0.070
Rex Intl0.165-0.001
Tritech0.024-0.001
Genting Sing0.920+0.005
UMS1.010+0.035
Broadway Ind^0.061+0.005
YZJ Shipbldg SGD1.100+0.010
Ascendas Reit3.020-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,467.7 -27.0
HSCEI 10,402.5 -5.5
Jakarta 6,186.5 -7.3
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANDMARK INFRASTRUCTURE PARTNERS LP LANDMARK INFRASTRUCTURE PARTNERS LP
Updated on 09 Dec 2019 (End of trading day)
Last (USD): 16.600 Change: -0.150 High: 16.860 Remarks: -
Change (%): -0.90 Low: 16.560
Open 16.850 Yesterday's Close 16.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 52,652 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.11707 Trailing EPS (USD) e 0.20262 NAV (USD) b 15.2872
PE a 4.032 Trailing PE f 81.927 Price / NAV b 1.0859
Dividend (USD) d 1.468539 Cash In Hand (USD) g 0.4077 Issued & Paid-up Shares c 25,353,000
Dividend Yield (%) d 8.847 Price / Cash In Hand g 40.716 Treasury Shares h -
Beta - 75 Daysi -0.212 R-Squared - 75 Days(%)i 0.95 Market Cap (M) 420.860
Beta - 500 Daysi -0.132 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 799.793
Piotroski F Score 4 Exchange Code LMRK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.06 Free Float (%) 85.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 420.860 4.032 81.927 1.0859 8.847
Industry Real Estate Development NASDAQ 1,579.440 68.610 60.486 1.7836 2.102
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,415.722 19.044 23.351 1.2414 3.256
Local Peer FIRSTSERVICE CORP NASDAQ 3,599.180 54.645 - 15.6631 0.550
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,854.939 29.234 26.544 6.3073 0.143
Local Peer NEWMARK GROUP INC NASDAQ 2,378.549 23.402 17.866 3.8968 2.023
Local Peer REDFIN CORPORATION NASDAQ 1,916.261 - - 5.8472 -
Local Peer THE RMR GROUP INC NASDAQ 714.297 7.481 9.642 2.4746 2.499
Local Peer FRP HOLDINGS INC NASDAQ 503.676 4.047 34.905 1.3502 -
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 473.211 - - -2.2048 -
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 437.936 - - 0.4829 -
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 273.395 - - 0.6889 -
Local Peer READING INTERNATIONAL INC NASDAQ 223.506 15.558 36.189 1.4012 -
Local Peer STRATUS PROPERTIES INC NASDAQ 225.417 - - 1.8862 -
Other Local Peers PICO HOLDING INC (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer CHINA VANKE HKEx 336,804.070 8.420 7.804 1.8334 3.906
Global Peer SHK PPT HKEx 328,608.252 7.317 7.317 0.5802 4.365
Global Peer CHINA OVERSEAS HKEx 311,156.080 6.930 6.674 1.0290 3.169
Global Peer EVERGRANDE HKEx 254,346.980 5.743 10.272 1.5298 -
Global Peer CHINA RES LAND HKEx 257,783.481 8.979 7.985 1.5714 3.339
Global Peer COUNTRY GARDEN HKEx 248,592.686 6.063 5.804 1.6701 4.851
Global Peer LONGFOR GROUP HKEx 191,964.452 9.982 9.775 2.0092 3.450
Global Peer CK ASSET HKEx 190,210.100 4.741 6.238 0.5717 3.689
Global Peer SUNAC HKEx 189,056.458 9.635 8.029 2.6275 2.195
Global Peer HENDERSON LAND HKEx 182,036.264 5.843 7.700 0.5785 4.352
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), CG SERVICES (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), CIFI HOLD GP (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), BTS (SET), AWC (SET), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), LH (SET), TIMES CHINA (HKEx), Frasers Property (SGX), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), SINO-OCEAN GP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), REDCO GROUP (HKEx), Pakuwon Jati Tbk. (IDX), CHINA OVS PPT (HKEx), Maha Properti Indonesia Tbk. (IDX), CH OVS G OCEANS (HKEx), SHANGHAI IND H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), WHA (SET), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), CHINA DILI (HKEx), Bumi Serpong Damai Tbk. (IDX), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), LVGEM CHINA (HKEx), WANG ON PPT (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), IOIPG (Bursa), CHINESE EST H (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), Ciputra Development Tbk. (IDX), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), E-HOUSE ENT (HKEx), REALOGY HLDGS CORP (NYSE), ST JOE CO (NYSE), Ho Bee Land (SGX), FE CONSORT INTL (HKEx), S-ENJOY SERVICE (HKEx), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), PSH (SET), Wing Tai (SGX), Oxley (SGX), Summarecon Agung Tbk. (IDX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), ZALL SMARTCOM (HKEx), SKYFAME REALTY (HKEx), Puradelta Lestari Tbk. (IDX), JINMAO HOTEL-SS (HKEx), FANTASIA (HKEx), C&D INTL GROUP (HKEx), OUE (SGX), FPT (SET), ZHUGUANG HOLD (HKEx), UOADEV (Bursa), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), QH (SET), EVERSUNSHINE LS (HKEx), Bukit Sembawang (SGX), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), U-P (SET), MBK (SET), EMPEROR INT'L (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Citra Putra Realty Tbk. (IDX), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), COLOUR LIFE (HKEx), UEMS (Bursa), MNC Land Tbk. (IDX), CHI MER LAND (HKEx), YIDA CHINA (HKEx), AMATA (SET), BLAND (SET), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), AP (SET), TIAN AN (HKEx), Danayasa Arthatama Tbk. (IDX), JY GRANDMARK (HKEx), Perennial Hldgs (SGX), GOLD (SET), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), S (SET), Nusantara Properti Internasional Tbk. (IDX), HKR INT'L (HKEx), DMS Propertindo Tbk. (IDX), CHINA OCEANWIDE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), U (SET), ORI (SET), Jaya Real Property Tbk. (IDX), DAFA PPT (HKEx), EWINT (Bursa), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), SIRI (SET), PRINC (SET), GLAND (SET), LIU CHONG HING (HKEx), Ayana Land International Tbk. (IDX), SANSHENG HLDG (HKEx), Hong Fok (SGX), LAI SUN INT'L (HKEx), Sitara Propertindo Tbk. (IDX), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), TOMSON GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), JINGRUI HLDGS (HKEx), SUNSHINE 100 (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), ECOWLD (Bursa), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), CEOVU (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), YINCHENG INTL (HKEx), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), Sanurhasta Mitra Tbk. (IDX), UV (SET), MAHSING (Bursa), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), PLAT (SET), MATRIX (Bursa), Roxy-Pacific (SGX), Far East Orchard (SGX), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), DYNAMIC HOLD (HKEx), ROJNA (SET), SOUNDWILL HOLD (HKEx), KAISA PROSPER (HKEx), Alam Sutera Realty Tbk. (IDX), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), PP Properti Tbk. (IDX), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), SC (SET), ANAN (SET), TAGB (Bursa), Sentul City Tbk. (IDX), HON KWOK LAND (HKEx), Bund Center (SGX), SERVCORP (ASX), Tuan Sing (SGX), XINMING CHINA (HKEx), Metropolitan Land Tbk. (IDX), GD LAND (HKEx), Hiap Hoe (SGX), CS HEALTH (HKEx), CH TIANBAO GP (HKEx), BINJIANG SER (HKEx), GLORIOUS PPT H (HKEx), HYDOO INTL (HKEx), Agung Podomoro Land Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TOP SPRING (HKEx), CGD (SET), City Retail Developments Tbk. (IDX), PF (SET), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), Low Keng Huat (SGX), NANYANG HOLD (HKEx), PIONEER GLOBAL (HKEx), MKH (Bursa), LPN (SET), AMERICAN REALTY INVESTORS INC (NYSE), CHINA NEWCITY (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), EVERCHINA INT'L (HKEx), Lippo Cikarang Tbk (IDX), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), Intiland Development Tbk. (IDX), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), A (SET), VANKE PPT OVS (HKEx), LIPPO CHINA RES (HKEx), ASIASEC PPT (HKEx), CHINAPROPERTIES (HKEx), E&O (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CMDIT (HKEx), Ying Li Intl (SGX), CHEN XING (HKEx), LBS (Bursa), WANG ON GROUP (HKEx), Modernland Realty Tbk. (IDX), PARAMON (Bursa), KSL (Bursa), CHINANEWTOWN (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINNEY INV (HKEx), ZHONGAN GROUP (HKEx), LIPPO (HKEx), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), LALIN (SET), HAILAN HLDGS (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), AMATAV (SET), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), Mega Manunggal Property Tbk. (IDX), RML (SET), PropNex (SGX), GBGAQRS (Bursa), NNCL (SET), CHINA CHENGTONG (HKEx), GW TIANDI (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), MCT (Bursa), SHL (Bursa), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), APAC Realty (SGX), CARRIANNA (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), SingHoldings (SGX), WEIYE HOLDINGS (HKEx), Nusantara Almazia Tbk. (IDX), SURIA (Bursa), GUOCO (Bursa), Heeton (SGX), MK (SET), WAH HA REALTY (HKEx), World Class Gbl (SGX), RMA GLOBAL LTD (ASX), XINYUAN PM (HKEx), THING ON ENT (HKEx), L&G (Bursa), GUDOU HLDGS (HKEx), Greenwood Sejahtera Tbk. (IDX), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), TRINITY PL HLDGS INC (NYSE American), TERMBRAY IND (HKEx), DUTALND (Bursa), TITIJYA (Bursa), AMVERTON (Bursa), MJD (SET), CH AGRI-PROD EX (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), CHINA GRAPHENE (HKEx), WCEHB (Bursa), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), JCK (SET), PCPD (HKEx), Aspen (SGX), AYER (Bursa), KWG (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ALL (SET), CLIFFORDML (HKEx), TAMBUN (Bursa), BOILLHEALTHCARE (HKEx), Duta Anggada Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), OKURA HOLDINGS (HKEx), SHREIT (SET), GLOMAC (Bursa), TITLE (SET), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), ZHONG AO HOME (HKEx), IBRACO (Bursa), SDRED (Bursa), NEW CITY DEV (HKEx), MALTON (Bursa), YINCHENG LS (HKEx), VICTORY OFFICES LTD (ASX), BROCK (SET), ESTAR (SET), LongiTech Smart Energy Holding Limited (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), SYMLIFE (Bursa), WINFAIR INV (HKEx), Dafam Property Indonesia Tbk. (IDX), APPLIED DEV (HKEx), COASTAL GL (HKEx), KUCHAI (Bursa), TEE Land (SGX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), AMREP CORP (NYSE), WINFULL GP (HKEx), MKLAND (Bursa), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), ZHONGCHANG INTL (HKEx), CARNIVAL GROUP (HKEx), SHISHI SERVICES (HKEx), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), Top Global (SGX), SHENYANG PUBLIC (HKEx), Pan Hong (SGX), STAR PROPERTIES (HKEx), MATANG (Bursa), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), JSP (SET), JKGLAND (Bursa), Gading Development Tbk. (IDX), MENANG (Bursa), LHN (SGX), China Jishan^ (SGX), RICHY (SET), BCB (Bursa), NCH (SET), OUC HOLDINGS (HKEx), EVER (SET), QINGDAO HLDGS (HKEx), PACE (SET), Armidian Karyatama Tbk. (IDX), TIGER (Bursa), PASDEC (Bursa), DBHD (Bursa), MUIPROP (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), Singapore-eDev (SGX), CVIEW (Bursa), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), Bukit Darmo Property Tbk (IDX), CI (SET), WING LEE PPT (HKEx), WR (SET), GOLDBOND GROUP (HKEx), CMC (SET), GOB (Bursa), EB GRAND CHINA (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), WUZHOU INT'L (HKEx), TIAN AN AUSTRALIA (ASX), GMUTUAL (Bursa), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), J (SET), CHINA PPT INV (HKEx), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), SAPRES (Bursa), Cowell Development Tbk. (IDX), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), PINEPAC (Bursa), MODERN LIVING (HKEx), MASTER GLORY GP (HKEx), ARIN (SET), APEX (SET), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), China Yuanbang^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), OKH Global^ (SGX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), FARLIM (Bursa), JANCO HOLDINGS (HKEx), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), THANA (SET), Bima Sakti Pertiwi Tbk. (IDX), ETC Singapore (SGX), TANCO (Bursa), ZHONG HUA INT'L (HKEx), Starland (SGX), MERIDIAN (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), MPCORP (Bursa), Forza Land Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+2.79 %
10 Days -+0.840
+5.33 %
20 Days -+1.050
+6.75 %
Medium Term Return 3 Months 0.368+0.130
+3.02 %
6 Months 0.735+0.950
+10.77 %
1 Year 1.470+3.450
+37.41 %
Long Term Return 2 Years 2.940-1.000
+11.02 %
3 Years 4.355+1.700
+40.64 %
5 Years 6.737-2.050
+25.13 %
Annualised Return Annualised --
+4.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.318 - 18.450 Change From 1 Year Low +6.282 % Change From 1 Year Low (%) +60.89
Change From 1 Year High -1.850 % Change From 1 Year High (%) -10.03
2 Years Range 10.318 - 18.750 Change From 2 Years Low +6.282 % Change From 2 Years Low (%) +60.89
Change From 2 Years High -2.150 % Change From 2 Years High (%) -11.47
5 Years Range 10.318 - 19.000 Change From 5 Years Low +6.282 % Change From 5 Years Low (%) +60.89
Change From 5 Years High -2.400 % Change From 5 Years High (%) -12.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Landmark Infrastructure Partners LP engages in the acquisition, ownership, and management of portfolio of real property interests. It operates through the following business segments: Wireless Communication, Outdoor Advertising, and Renewable Power Generation. The Wireless Communication segment involves the leasing real property interests to companies in the wireless communication industry. The Outdoor Advertising segment consists of leasing real property interests to companies in the outdoor advertising industry. The Power Generation segment includes leasing real property interests to companies in the renewable power industry. The company was founded in 2010 and is headquartered in El Segundo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 16.850 16.860 16.560 16.600 52,652 -
06 Dec 2019 17.050 17.050 16.650 16.750 69,564 -
05 Dec 2019 16.400 17.000 16.260 17.000 92,602 -
04 Dec 2019 16.270 16.600 16.235 16.490 82,325 -
03 Dec 2019 15.830 16.150 15.700 16.150 155,192 -
02 Dec 2019 15.700 15.900 15.600 15.850 43,929 -
29 Nov 2019 15.810 16.000 15.710 15.720 42,270 -
27 Nov 2019 15.780 16.000 15.760 15.970 80,459 -
26 Nov 2019 15.420 15.850 15.310 15.760 87,661 -
25 Nov 2019 15.660 15.930 15.250 15.500 96,501 -
22 Nov 2019 15.450 15.749 15.433 15.700 58,611 -
21 Nov 2019 15.000 15.422 14.900 15.410 123,041 -
20 Nov 2019 15.560 15.560 15.000 15.050 186,015 -
19 Nov 2019 15.620 15.849 15.550 15.660 60,039 -
18 Nov 2019 15.910 16.130 15.641 15.700 105,377 -
15 Nov 2019 15.350 15.950 15.220 15.910 174,678 -
14 Nov 2019 15.450 15.650 15.270 15.380 80,462 -
13 Nov 2019 15.480 15.600 15.262 15.500 117,950 -
12 Nov 2019 15.500 15.680 15.370 15.550 75,941 -
11 Nov 2019 16.000 16.000 15.500 15.510 208,929 -
08 Nov 2019 16.480 16.600 15.970 16.050 156,284 -
07 Nov 2019 16.340 16.600 16.250 16.520 108,863 -
Summary
Current 2 Weeks
(25 Nov 2019 to 09 Dec 2019)
15.660 17.050 15.250 16.600 803,155 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
16.000 17.050 15.250 15.700 1,191,043 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
17.880 18.027 15.250 16.050 1,838,108 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.