Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Langgeng Makmur Industri Tbk. Langgeng Makmur Industri Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Oct 2019 16:06
Last (IDR): 144.000 Change: -8.000 High: 163.000 Remarks: -
Change (%): -5.26 Low: 143.000
Open 152.000 Yesterday's Close 152.000
Buy Price 143.000 Sell Price 144.000
Buy Volume ('000) 52.4 Sell Volume ('000) 9.8
Cumulative Volume ('000) 6,465.7 Cumulative Value 1,015,043,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -45.99879 Trailing EPS (IDR) e -42.71394 NAV (IDR) b 309.4099
PE a - Trailing PE f - Price / NAV b 0.4654
Dividend (IDR) d - Cash In Hand (IDR) g 2.3916 Issued & Paid-up Shares c 1,008,520,000
Dividend Yield (%) d - Price / Cash In Hand g 60.211 Treasury Shares h -
Beta - 75 Daysi -0.012 R-Squared - 75 Days(%)i - Market Cap (M) 145,226.880
Beta - 500 Daysi 0.025 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 404,896.299
Piotroski F Score 5 Exchange Code LMPI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 23.33 6-Month VWAP 167.171 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Langgeng Makmur Industri Tbk. IDX 145,226.880 - - 0.4654 -
Industry Home Furnishings IDX 1,442,267.936 11.505 8.298 2.6005 0.046
Local Peer Cita Mineral Investindo Tbk. IDX 6,606,630.800 9.991 7.216 3.3018 -
Local Peer Chitose Internasional Tbk. IDX 242,000.000 18.893 - 0.6597 1.364
Local Peer Cahayaputra Asa Keramik Tbk. IDX 120,330.000 - - - -
Local Peer Kedaung Indah Can Tbk IDX 97,152.000 - - 1.0417 -
Global Peer MOHAWK INDUSTRIES NYSE 9,031.328 10.528 11.626 1.1556 -
Global Peer LEGGETT & PLATT INC NYSE 5,733.407 18.743 19.743 4.6304 3.414
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,532.952 45.557 36.380 14.8720 -
Global Peer MAN WAH HLDGS HKEx 18,925.385 13.877 13.877 3.0411 2.424
Global Peer LA-Z-BOY INC NYSE 1,630.756 23.859 23.928 2.3867 1.440
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,385.248 19.920 16.347 -8.4216 -
Global Peer KASEN HKEx 6,945.426 13.037 10.549 3.7996 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 504.355 19.626 19.626 1.3861 4.006
Global Peer ROYALE FURN HKEx 3,248.200 61.698 63.220 2.1097 -
Global Peer COTTO SET 10,255.706 54.037 54.032 3.0687 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), LIFETIME BRANDS IN (NASDAQ), IH RETAIL (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), LIIHEN (Bursa), ENERGY INTINV (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), BIG (SET), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), MODERN (SET), IMPERIUM GP (HKEx), TCMC (SET), SERNKOU (Bursa), DOMINAN (Bursa), HOMERIZ (Bursa), LIBBEY INC (NYSE American), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), WORLD HOUSEWARE (HKEx), EJE HOLDINGS (HKEx), YOCB (Bursa), Koda (SGX), JAYCORP (Bursa), WEGMANS (Bursa), SWSCAP (Bursa), TAI PING CARPET (HKEx), CSCENIC (Bursa), STAR (SET), PROSPERITY INTL (HKEx), SIGN (Bursa), CASABLANCA (HKEx), CREATIVE GLOBAL (HKEx), HING LEE (HK) (HKEx), MORRIS HOLD (HKEx), ATTA (Bursa), DIXIE GROUP INC (NASDAQ), LAI GROUP (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Design Studio^ (SGX), NOVA LIFESTYLE INC (NASDAQ), FANCY (SET), SATU HOLDINGS (HKEx), NIHSIN (Bursa), China Star Food (SGX), HPT (SET), HHGROUP (Bursa), CAMRES (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), FIHB (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-2.04 %
10 Days ---
20 Days -+1.000
+0.70 %
Medium Term Return 3 Months -+3.000
+2.13 %
6 Months --11.000
-7.10 %
1 Year --1.000
-0.69 %
Long Term Return 2 Years --31.000
-17.71 %
3 Years --1.000
-0.69 %
5 Years --30.000
-17.24 %
Annualised Return Annualised --
-3.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 127.000 - 186.000 Change From 1 Year Low +17.000 % Change From 1 Year Low (%) +13.39
Change From 1 Year High -42.000 % Change From 1 Year High (%) -22.58
2 Years Range 127.000 - 232.000 Change From 2 Years Low +17.000 % Change From 2 Years Low (%) +13.39
Change From 2 Years High -88.000 % Change From 2 Years High (%) -37.93
5 Years Range 96.000 - 264.000 Change From 5 Years Low +48.000 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -120.000 % Change From 5 Years High (%) -45.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Langgeng Makmur Industri Tbk engages in the manufacture and sale of plastic and aluminum housewares, plastic woven bags, polyvinyl chloride (PVC) pipes, and other related products. It operates through the following segments: Aluminum Cookware; PVC Pipes, Fittings, and Profiles; Plastic Houseware; and Others. The company was founded on November 30, 1972 and is headquartered in Sidoarjo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2019 152.000 163.000 143.000 144.000 6,465,700 156.9890
18 Oct 2019 149.000 186.000 149.000 152.000 69,703,700 172.4848
17 Oct 2019 150.000 150.000 149.000 150.000 195,500 149.2588
16 Oct 2019 152.000 152.000 149.000 150.000 224,600 150.7649
15 Oct 2019 150.000 151.000 149.000 151.000 174,800 149.9170
14 Oct 2019 147.000 152.000 147.000 149.000 1,011,600 148.0977
11 Oct 2019 147.000 148.000 147.000 147.000 121,400 147.1895
10 Oct 2019 147.000 148.000 147.000 148.000 105,400 147.6641
09 Oct 2019 147.000 150.000 147.000 147.000 1,209,800 148.3764
08 Oct 2019 151.000 168.000 146.000 146.000 17,776,200 160.6901
07 Oct 2019 144.000 157.000 138.000 150.000 8,691,400 149.7425
04 Oct 2019 144.000 144.000 144.000 144.000 - -
03 Oct 2019 144.000 144.000 144.000 144.000 - -
02 Oct 2019 137.000 144.000 137.000 144.000 500 139.8000
01 Oct 2019 137.000 142.000 137.000 142.000 5,700 137.1754
30 Sep 2019 142.000 142.000 142.000 142.000 200 142.0000
27 Sep 2019 140.000 144.000 137.000 144.000 290,200 139.3525
26 Sep 2019 140.000 142.000 140.000 142.000 25,200 141.6032
25 Sep 2019 142.000 143.000 140.000 143.000 97,400 140.4086
24 Sep 2019 140.000 144.000 140.000 144.000 7,300 140.1096
23 Sep 2019 140.000 141.000 140.000 141.000 4,100 140.4146
20 Sep 2019 143.000 143.000 143.000 143.000 200 143.0000
Summary
Current 2 Weeks
(08 Oct 2019 to 21 Oct 2019)
151.000 186.000 143.000 144.000 96,988,700 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
140.000 186.000 140.000 150.000 9,117,900 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
137.000 186.000 137.000 141.000 315,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.