Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Langgeng Makmur Industri Tbk. Langgeng Makmur Industri Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 15:00
Last (IDR): 91.000 Change: +3.000 High: 91.000 Remarks: -
Change (%): +3.41 Low: 88.000
Open 88.000 Yesterday's Close 88.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 8.7 Cumulative Value 780,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -41.31757 Trailing EPS (IDR) e -41.74784 NAV (IDR) b 268.1582
PE a - Trailing PE f - Price / NAV b 0.3394
Dividend (IDR) d - Cash In Hand (IDR) g 5.5892 Issued & Paid-up Shares c 1,008,520,000
Dividend Yield (%) d - Price / Cash In Hand g 16.281 Treasury Shares h -
Beta - 75 Daysi 0.929 R-Squared - 75 Days(%)i 17.52 Market Cap (M) 91,775.320
Beta - 500 Daysi 0.064 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 363,721.672
Piotroski F Score 5 Exchange Code LMPI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 38.56 6-Month VWAP 86.826 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Langgeng Makmur Industri Tbk. IDX 91,775.320 - - 0.3394 -
Industry Home Furnishings IDX 1,675,216.552 13.464 15.538 1.8034 3.766
Local Peer Cita Mineral Investindo Tbk. IDX 9,267,242.400 14.088 16.075 2.5106 3.383
Local Peer Chitose Internasional Tbk. IDX 236,000.000 33.322 14.086 0.6198 0.847
Local Peer Kedaung Indah Can Tbk IDX 66,792.000 - - 0.7752 -
Local Peer Cahayaputra Asa Keramik Tbk. IDX 60,165.000 29.125 - 0.2784 -
Global Peer MOHAWK INDUSTRIES NYSE 6,709.426 9.015 13.907 0.8473 -
Global Peer LEGGETT & PLATT INC NYSE 5,429.437 16.266 24.024 4.4716 3.835
Global Peer MAN WAH HLDGS HKEx 38,294.445 23.378 23.378 5.7120 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,517.724 23.840 22.343 18.8081 -
Global Peer LA-Z-BOY INC NYSE 1,400.103 18.100 21.835 1.9787 1.769
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,320.819 16.138 16.792 -8.1023 -
Global Peer ROYALE HOME HKEx 3,430.099 54.478 - 1.8828 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 387.021 9.427 9.427 1.5810 3.434
Global Peer ETHAN ALLEN INTERIORS INC NYSE 340.722 38.283 38.283 1.0386 4.632
Global Peer SUC SET 10,125.000 9.105 14.471 0.5070 5.926
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CASPER SLEEP INC (NYSE), COTTO (SET), LIFETIME BRANDS IN (NASDAQ), IMPERIUM GP (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), ENERGY INTINV (HKEx), MODERN (SET), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), HOMERIZ (Bursa), BIG (SET), YUANDA CHINA (HKEx), SHRIRO HOLDINGS LIMITED (ASX), ECF (SET), WEGMANS (Bursa), JAYCORP (Bursa), CHINA HONGGUANG (HKEx), TAI PING CARPET (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), TCMC (SET), METRO PERFORMANCE GLASS LIMITED (ASX), YOCB (Bursa), Koda (SGX), SWSCAP (Bursa), WORLD HOUSEWARE (HKEx), SPRING (Bursa), EJE HOLDING-NEW (HKEx), CASABLANCA (HKEx), SIGN (Bursa), MORRIS HOLD (HKEx), CSCENIC (Bursa), STAR (SET), EJE HOLDING-OLD (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), NIHSIN (Bursa), Design Studio (SGX), HPT (SET), DPS (Bursa), DIXIE GROUP INC (NASDAQ), AHB (Bursa), FIHB (Bursa), China Star Food (SGX), LAI GROUP (HKEx), NOVA LIFESTYLE INC (NASDAQ), FANCY (SET), SATU HOLDINGS (HKEx), HING LEE (HK) (HKEx), SHH (Bursa), SNC (Bursa), SCNWOLF (Bursa), Lorenzo Intl (SGX), EUROSP (Bursa), PARAGON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+2.25 %
10 Days -+1.000
+1.11 %
20 Days -+16.000
+21.33 %
Medium Term Return 3 Months -+9.000
+10.98 %
6 Months -+6.000
+7.06 %
1 Year --51.000
-35.92 %
Long Term Return 2 Years --65.000
-41.67 %
3 Years --78.000
-46.15 %
5 Years --29.000
-24.17 %
Annualised Return Annualised --
-5.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.000 - 186.000 Change From 1 Year Low +32.000 % Change From 1 Year Low (%) +54.24
Change From 1 Year High -95.000 % Change From 1 Year High (%) -51.08
2 Years Range 59.000 - 186.000 Change From 2 Years Low +32.000 % Change From 2 Years Low (%) +54.24
Change From 2 Years High -95.000 % Change From 2 Years High (%) -51.08
5 Years Range 59.000 - 264.000 Change From 5 Years Low +32.000 % Change From 5 Years Low (%) +54.24
Change From 5 Years High -173.000 % Change From 5 Years High (%) -65.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Langgeng Makmur Industri Tbk engages in the manufacture and sale of plastic and aluminum housewares, plastic woven bags, polyvinyl chloride (PVC) pipes, and other related products. It operates through the following segments: Aluminum Cookware; PVC Pipes, Fittings, and Profiles; Plastic Houseware; and Others. The company was founded on November 30, 1972 and is headquartered in Sidoarjo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 88.000 91.000 88.000 91.000 8,700 89.6782
25 Sep 2020 84.000 88.000 84.000 88.000 14,800 85.2973
24 Sep 2020 88.000 88.000 88.000 88.000 - -
23 Sep 2020 89.000 89.000 83.000 88.000 154,300 83.0480
22 Sep 2020 89.000 89.000 89.000 89.000 100 89.0000
21 Sep 2020 84.000 89.000 84.000 89.000 10,200 84.0980
18 Sep 2020 84.000 89.000 84.000 89.000 3,300 84.3030
17 Sep 2020 84.000 89.000 84.000 89.000 500 86.0000
16 Sep 2020 85.000 89.000 84.000 89.000 3,300 84.5455
15 Sep 2020 85.000 87.000 85.000 87.000 7,000 86.4286
14 Sep 2020 90.000 90.000 90.000 90.000 500 90.0000
11 Sep 2020 83.000 90.000 83.000 90.000 20,300 83.1034
10 Sep 2020 82.000 86.000 80.000 81.000 40,400 80.3787
09 Sep 2020 84.000 90.000 84.000 86.000 104,700 85.5291
08 Sep 2020 88.000 88.000 85.000 88.000 1,100 85.8182
07 Sep 2020 84.000 90.000 84.000 88.000 172,300 87.5032
04 Sep 2020 86.000 86.000 81.000 84.000 331,400 81.4400
03 Sep 2020 89.000 89.000 83.000 86.000 22,400 83.6161
02 Sep 2020 78.000 89.000 78.000 89.000 65,100 82.0522
01 Sep 2020 81.000 81.000 77.000 81.000 8,700 77.2299
31 Aug 2020 79.000 80.000 75.000 75.000 38,100 75.3202
28 Aug 2020 80.000 80.000 80.000 80.000 47,000 80.0000
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
85.000 91.000 83.000 91.000 202,200 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
81.000 91.000 77.000 90.000 766,900 -
4 Weeks from
(29 Jul 2020 to 31 Aug 2020)
82.000 91.000 78.000 75.000 441,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.