Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Langgeng Makmur Industri Tbk. Langgeng Makmur Industri Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Aug 2019 16:00
Last (IDR): 141.000 Change: -1.000 High: 141.000 Remarks: -
Change (%): -0.70 Low: 137.000
Open 137.000 Yesterday's Close 142.000
Buy Price 137.000 Sell Price 140.000
Buy Volume ('000) 342 Sell Volume ('000) 2.7
Cumulative Volume ('000) 0.3 Cumulative Value 41,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -45.99879 Trailing EPS (IDR) e -51.34174 NAV (IDR) b 319.8449
PE a - Trailing PE f - Price / NAV b 0.4408
Dividend (IDR) d - Cash In Hand (IDR) g 3.0119 Issued & Paid-up Shares c 1,008,520,000
Dividend Yield (%) d - Price / Cash In Hand g 46.814 Treasury Shares h -
Beta - 75 Daysi -0.431 R-Squared - 75 Days(%)i 1.21 Market Cap (M) 142,201.320
Beta - 500 Daysi 0.138 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 414,389.389
Piotroski F Score 5 Exchange Code LMPI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 25.52 6-Month VWAP 143.719 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Langgeng Makmur Industri Tbk. IDX 142,201.320 - - 0.4408 -
Industry Home Furnishings IDX 1,325,139.353 12.261 9.014 2.5153 0.142
Local Peer Cita Mineral Investindo Tbk. IDX 6,741,460.000 10.195 7.363 3.3692 -
Local Peer Gema Grahasarana Tbk. IDX 588,800.000 27.229 27.078 1.5602 1.359
Local Peer Chitose Internasional Tbk. IDX 272,000.000 21.235 - 0.7415 1.213
Local Peer Cahayaputra Asa Keramik Tbk. IDX 139,582.800 - - - -
Local Peer Kedaung Indah Can Tbk IDX 66,792.000 - - 0.7162 -
Global Peer MOHAWK INDUSTRIES NYSE 8,368.305 9.755 10.773 1.0708 -
Global Peer LEGGETT & PLATT INC NYSE 5,107.609 16.697 17.588 4.1250 3.833
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,248.478 42.698 34.097 13.9386 -
Global Peer MAN WAH HLDGS HKEx 13,381.585 9.812 9.812 2.1503 3.428
Global Peer KASEN HKEx 12,322.530 23.131 23.130 3.7924 -
Global Peer LA-Z-BOY INC NYSE 1,412.240 20.662 20.662 - 1.662
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,329.505 19.119 17.740 -8.4519 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 476.971 18.561 18.561 1.3108 4.236
Global Peer ROYALE FURN HKEx 3,040.315 57.749 59.174 1.9747 -
Global Peer COTTO SET 10,732.716 56.550 56.545 3.2114 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), IH RETAIL (HKEx), LIFETIME BRANDS IN (NASDAQ), ENERGY INTINV (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), KING'S FLAIR (HKEx), BIG (SET), LATITUD (Bursa), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), IMPERIUM GP (HKEx), MODERN (SET), TCMC (SET), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), WORLD HOUSEWARE (HKEx), HOMERIZ (Bursa), Mercurius (SGX), SHRIRO HOLDINGS LIMITED (ASX), YOCB (Bursa), EJE HOLDINGS (HKEx), Koda (SGX), LIBBEY INC (NYSE American), WEGMANS (Bursa), PROSPERITY INTL (HKEx), SERNKOU (Bursa), HING LEE (HK) (HKEx), MORRIS HOLD (HKEx), JAYCORP (Bursa), SWSCAP (Bursa), TAI PING CARPET (HKEx), CSCENIC (Bursa), ATTA (Bursa), CASABLANCA (HKEx), SIGN (Bursa), LAI GROUP (HKEx), CREATIVE GLOBAL (HKEx), STAR (SET), NOVA LIFESTYLE INC (NASDAQ), Design Studio (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), China Star Food (SGX), DIXIE GROUP INC (NASDAQ), HHGROUP (Bursa), FANCY (SET), HPT (SET), NIHSIN (Bursa), CAMRES (Bursa), FIHB (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+2.17 %
10 Days --2.000
-1.40 %
20 Days -+2.000
+1.44 %
Medium Term Return 3 Months --10.000
-6.62 %
6 Months --12.000
-7.84 %
1 Year --22.000
-13.50 %
Long Term Return 2 Years --23.000
-14.02 %
3 Years --41.000
-22.53 %
5 Years --45.000
-24.19 %
Annualised Return Annualised --
-5.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 127.000 - 170.000 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +11.02
Change From 1 Year High -29.000 % Change From 1 Year High (%) -17.06
2 Years Range 127.000 - 232.000 Change From 2 Years Low +14.000 % Change From 2 Years Low (%) +11.02
Change From 2 Years High -91.000 % Change From 2 Years High (%) -39.22
5 Years Range 96.000 - 264.000 Change From 5 Years Low +45.000 % Change From 5 Years Low (%) +46.88
Change From 5 Years High -123.000 % Change From 5 Years High (%) -46.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Langgeng Makmur Industri Tbk engages in the manufacture and sale of plastic and aluminum housewares, plastic woven bags, polyvinyl chloride (PVC) pipes, and other related products. It operates through the following segments: Aluminum Cookware; PVC Pipes, Fittings, and Profiles; Plastic Houseware; and Others. The company was founded on November 30, 1972 and is headquartered in Sidoarjo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 137.000 141.000 137.000 141.000 300 139.6667
21 Aug 2019 137.000 142.000 137.000 142.000 900 138.1111
20 Aug 2019 140.000 141.000 137.000 141.000 20,100 137.1443
19 Aug 2019 137.000 140.000 137.000 140.000 17,100 137.0468
16 Aug 2019 144.000 144.000 144.000 144.000 200 144.0000
15 Aug 2019 138.000 138.000 138.000 138.000 1,400 138.0000
14 Aug 2019 137.000 139.000 137.000 137.000 5,100 137.1765
13 Aug 2019 143.000 143.000 143.000 143.000 - -
12 Aug 2019 143.000 143.000 143.000 143.000 - -
09 Aug 2019 143.000 143.000 143.000 143.000 - -
08 Aug 2019 143.000 143.000 143.000 143.000 - -
07 Aug 2019 140.000 143.000 140.000 143.000 15,200 140.0395
06 Aug 2019 137.000 144.000 137.000 144.000 62,200 137.0113
05 Aug 2019 137.000 139.000 137.000 139.000 3,700 137.1081
02 Aug 2019 140.000 142.000 137.000 142.000 34,400 137.0378
01 Aug 2019 137.000 143.000 137.000 143.000 17,400 137.0690
31 Jul 2019 144.000 144.000 144.000 144.000 - -
30 Jul 2019 136.000 144.000 136.000 144.000 50,500 137.0257
29 Jul 2019 132.000 138.000 131.000 138.000 4,400 131.5227
26 Jul 2019 139.000 139.000 139.000 139.000 - -
25 Jul 2019 132.000 139.000 131.000 139.000 6,000 131.4333
24 Jul 2019 133.000 133.000 133.000 133.000 10,300 133.0000
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
143.000 144.000 137.000 141.000 45,100 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
139.000 144.000 137.000 143.000 187,800 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)
132.000 144.000 131.000 139.000 226,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.