Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LENDLEASE CORPORATION LIMITED LENDLEASE CORPORATION LIMITED
Updated on 18 Sep 2019 (End of trading day)
Last (AUD): 16.860 Change: -0.190 High: 17.080 Remarks: -
Change (%): -1.11 Low: 16.790
Open 17.010 Yesterday's Close 17.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,149,459 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.83373 Trailing EPS (AUD) e 0.83373 NAV (AUD) b 11.3081
PE a 20.222 Trailing PE f 20.222 Price / NAV b 1.4910
Dividend (AUD) d 0.419902 Cash In Hand (AUD) g 1.3051 Issued & Paid-up Shares c 560,131,000
Dividend Yield (%) d 2.491 Price / Cash In Hand g 12.919 Treasury Shares h 4,000,000
Beta - 75 Daysi 1.476 R-Squared - 75 Days(%)i 23.27 Market Cap (M) 9,443.809
Beta - 500 Daysi 1.172 R-Squared - 500 Days (%)i 16.75 Enterprise Value (M) 10,794.809
Piotroski F Score 4 Exchange Code LLC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.02 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENDLEASE CORPORATION LIMITED ASX 9,443.809 20.222 20.222 1.4910 2.491
Industry Real Estate Development ASX 1,549.682 12.779 15.634 1.0493 4.143
Local Peer SCENTRE GROUP LIMITED ASX 21,217.194 9.276 13.561 0.8916 5.540
Local Peer MIRVAC GROUP ASX 12,189.014 11.962 11.962 1.2384 3.720
Local Peer AVEO GROUP ASX 1,226.741 - - 0.6056 2.123
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,154.468 11.448 10.801 0.7606 3.091
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 818.870 14.871 14.871 3.2151 0.701
Local Peer PEET LIMITED ASX 555.795 11.689 11.689 1.0243 4.348
Local Peer CEDAR WOODS PROPERTIES ASX 551.632 11.340 11.340 1.4650 4.575
Local Peer SERVCORP ASX 449.235 83.498 83.501 1.8829 4.957
Local Peer VILLA WORLD LTD ASX 292.860 12.760 12.760 1.0259 -
Local Peer FINBAR GROUP LIMITED ASX 228.583 20.076 20.074 0.9199 7.143
Local Peer SUNLAND GROUP LTD ASX 224.796 12.715 12.715 0.6393 4.893
Local Peer AVJENNINGS LIMITED ASX 218.953 13.320 13.319 0.5525 4.630
Other Local Peers THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), VICTORY OFFICES LTD (ASX), RMA GLOBAL LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), BOYUAN HOLDINGS (ASX), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer SHK PPT HKEx 331,216.254 - - - -
Global Peer CHINA VANKE HKEx 321,546.167 8.038 7.726 1.7556 4.092
Global Peer CHINA OVERSEAS HKEx 279,930.910 6.235 6.004 0.9257 3.523
Global Peer EVERGRANDE HKEx 232,106.576 5.241 9.374 1.3960 -
Global Peer CHINA RES LAND HKEx 229,067.567 7.979 7.095 1.3964 3.758
Global Peer COUNTRY GARDEN HKEx 220,936.080 5.388 5.158 1.4843 5.458
Global Peer CK ASSET HKEx 206,276.390 5.142 6.765 0.6200 3.402
Global Peer HENDERSON LAND HKEx 183,972.820 5.905 7.782 0.5846 4.306
Global Peer LONGFOR GROUP HKEx 181,110.535 9.417 9.223 1.8956 3.657
Global Peer SUNAC HKEx 149,234.400 7.605 6.338 2.0740 2.781
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), CPN (SET), LOGAN PPT (HKEx), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), KERRY PPT (HKEx), UOL (SGX), HYSAN DEV (HKEx), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), UIC (SGX), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), KWG GROUP (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), ZHONGLIANG HLDG (HKEx), WHA (SET), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), CHINA DILI (HKEx), SPSETIA (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), E-HOUSE ENT (HKEx), CHINA OVS PPT (HKEx), REDFIN CORPORATION (NASDAQ), FIVE PT HLDGS LLC (NYSE), SHUI ON LAND (HKEx), SUNCITY GROUP (HKEx), K. WAH INT'L (HKEx), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), GuocoLand (SGX), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), Ciputra Development Tbk. (IDX), IOIPG (Bursa), MINGFA GROUP (HKEx), REDCO GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), ZALL SMARTCOM (HKEx), Lippo Karawaci Tbk. (IDX), PSH (SET), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), SPALI (SET), Summarecon Agung Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), FPT (SET), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), Metropolitan Kentjana Tbk. (IDX), Wing Tai (SGX), Ho Bee Land (SGX), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), Puradelta Lestari Tbk. (IDX), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), ST JOE CO (NYSE), GREENLAND HK (HKEx), ASSO INT HOTELS (HKEx), FE CONSORT INTL (HKEx), QH (SET), OUE (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), Oxley (SGX), Citra Putra Realty Tbk. (IDX), U-P (SET), Duta Pertiwi Tbk (IDX), MBK (SET), AMATA (SET), FANTASIA (HKEx), C C LAND (HKEx), FORESTAR GROUP INC (NYSE), BLAND (SET), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), MNC Land Tbk. (IDX), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), UOA (SGX), UEMS (Bursa), First Sponsor (SGX), S (SET), S-ENJOY SERVICE (HKEx), LAI SUN DEV (HKEx), THE RMR GROUP INC (NASDAQ), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), AP (SET), TIAN AN (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), REALOGY HLDGS CORP (NYSE), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), Jaya Real Property Tbk. (IDX), GOLD (SET), ORI (SET), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), U (SET), SIRI (SET), Ayana Land International Tbk. (IDX), LANGHAM-SS (HKEx), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), GLAND (SET), POLYTEC ASSET (HKEx), Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), Hong Fok (SGX), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), RE/MAX HOLDINGS (NYSE), PP Properti Tbk. (IDX), TOMSON GROUP (HKEx), Sentul City Tbk. (IDX), CEOVU (HKEx), LANDSEA GREEN (HKEx), TIAN TECK LAND (HKEx), LERTHAI GROUP (HKEx), PLAT (SET), GR PROPERTIES (HKEx), Kawasan Industri Jababeka Tbk. (IDX), MINMETALS LAND (HKEx), TEJON RANCH CO (NYSE), Nusantara Properti Internasional Tbk. (IDX), SUNSHINE 100 (HKEx), MAHSING (Bursa), PRINC (SET), ZENSUN ENT (HKEx), ROJNA (SET), ECOWLD (Bursa), DMS Propertindo Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), Alam Sutera Realty Tbk. (IDX), JINGRUI HLDGS (HKEx), LAI SUN INT'L (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), YINCHENG INTL (HKEx), SF (SET), DYNAMIC HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), UV (SET), Dasin Retail Tr (SGX), Rimo International Lestari Tbk (IDX), SILVER GRANT (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), EWINT (Bursa), SC (SET), ANAN (SET), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), Tosei (SGX), HK FERRY (HOLD) (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), Intiland Development Tbk. (IDX), TAGB (Bursa), Bund Center (SGX), READING INTERNATIONAL INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), Tuan Sing (SGX), TROP (Bursa), LPN (SET), KAISA PROSPER (HKEx), GD LAND (HKEx), CGD (SET), XINMING CHINA (HKEx), Hiap Hoe (SGX), WANDA HOTEL DEV (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), BINJIANG SER (HKEx), RAFAEL HOLDINGS INC (NYSE American), Lippo Cikarang Tbk (IDX), PF (SET), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), E&O (Bursa), Metropolitan Land Tbk. (IDX), CHINA NEWCITY (HKEx), CMDIT (HKEx), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), Pikko Land Development Tbk. (IDX), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), City Retail Developments Tbk. (IDX), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), SAFETY GODOWN (HKEx), CS HEALTH (HKEx), VANKE PPT OVS (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), STRATUS PROPERTIES INC (NASDAQ), Modernland Realty Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Bekasi Fajar Industrial Estate Tbk. (IDX), A (SET), Ying Li Intl (SGX), MULTIFIELD INTL (HKEx), KSL (Bursa), PARAMON (Bursa), CHINANEWTOWN (HKEx), LBS (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), WANG ON GROUP (HKEx), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SRE GROUP (HKEx), ZHONGAN GROUP (HKEx), LIPPO CHINA RES (HKEx), HYDOO INTL (HKEx), Indonesia Prima Property Tbk (IDX), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), Mega Manunggal Property Tbk. (IDX), MKH (Bursa), LALIN (SET), CHEN XING (HKEx), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), Hwa Hong (SGX), GBGAQRS (Bursa), AVJennings A$ (SGX), AMATAV (SET), CHUANG'S CHINA (HKEx), RML (SET), SHANGHAI ZENDAI (HKEx), WEIYE HOLDINGS (HKEx), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), PropNex (SGX), APAC Realty (SGX), CARRIANNA (HKEx), GW TIANDI (HKEx), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), MK (SET), TRINITY PL HLDGS INC (NYSE American), KBUNAI (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), THING ON ENT (HKEx), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), Heeton (SGX), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), MIDLAND HOLDING (HKEx), AMVERTON (Bursa), MJD (SET), CHINA GRAPHENE (HKEx), TITIJYA (Bursa), PCPD (HKEx), CARNIVAL GROUP (HKEx), Aspen (SGX), DUTALND (Bursa), AQ (SET), TERMBRAY IND (HKEx), CH AGRI-PROD EX (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), ZHONGCHANG INTL (HKEx), SHREIT (SET), CHHB (Bursa), CRESNDO (Bursa), MCT (Bursa), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), TAMBUN (Bursa), SLB Dev (SGX), ALL (SET), Cowell Development Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), Natura City Developments Tbk. (IDX), OKURA HOLDINGS (HKEx), GREAT CHI PPT (HKEx), SHOUGANG GRAND (HKEx), JCK (SET), AYER (Bursa), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), Duta Anggada Realty Tbk. (IDX), TITLE (SET), ESTAR (SET), PACE (SET), IBRACO (Bursa), Bliss Properti Indonesia Tbk. (IDX), INTERGROUP CORP (NASDAQ), HEVOL SERVICES (HKEx), GLOMAC (Bursa), KWG (SET), S HARBOURHOLD (HKEx), BROCK (SET), SDRED (Bursa), MALTON (Bursa), WINFULL GP (HKEx), SYMLIFE (Bursa), YTLLAND (Bursa), COASTAL GL (HKEx), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), MDX (SET), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), Wilton Resources (SGX), SHISHI SERVICES (HKEx), AMREP CORP (NYSE), Suryamas Dutamakmur Tbk. (IDX), MKLAND (Bursa), STAR PROPERTIES (HKEx), Eureka Prima Jakarta Tbk. (IDX), TEE Land (SGX), SHENYANG PUBLIC (HKEx), EVER (SET), JSP (SET), RYKADAN CAPITAL (HKEx), RICHY (SET), MENANG (Bursa), NCH (SET), Chemical Ind (SGX), Top Global (SGX), QINGDAO HLDGS (HKEx), JKGLAND (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Gading Development Tbk. (IDX), LHN (SGX), Singapore-eDev (SGX), WING LEE PPT (HKEx), CI (SET), CMC (SET), MDJM LTD (NASDAQ), OUC HOLDINGS (HKEx), PASDEC (Bursa), TIGER (SET), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), Pan Hong (SGX), SNTORIA (Bursa), TALAMT (Bursa), DBHD (Bursa), CVIEW (Bursa), Figtree (SGX), CHEWA (SET), Perdana Gapuraprima Tbk. (IDX), MUIPROP (Bursa), GYRODYNE LLC (NASDAQ), EB GRAND CHINA (HKEx), Bukit Darmo Property Tbk (IDX), WR (SET), GOLDBOND GROUP (HKEx), MATANG (Bursa), HUAYANG (Bursa), BCB (Bursa), J (SET), WUZHOU INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), APEX (SET), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), Ocean Sky Intl (SGX), GOB (Bursa), CKX LANDS INC (NYSE American), EUPE (Bursa), MASTER GLORY GP (HKEx), PRECHA (SET), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), PEB (Bursa), OKH Global^ (SGX), FARLIM (Bursa), ARIN (SET), ETC Singapore (SGX), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), Starland (SGX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), MERIDIAN (Bursa), PHB (Bursa), BERTAM (Bursa), China Mining (SGX), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-0.94 %
10 Days --0.150
-0.88 %
20 Days 0.300+1.080
+8.75 %
Medium Term Return 3 Months 0.300+4.120
+34.69 %
6 Months 0.300+4.490
+38.72 %
1 Year 0.420-2.450
-10.51 %
Long Term Return 2 Years 0.420-0.950
-2.98 %
3 Years 0.750+3.370
+30.54 %
5 Years 1.920+2.350
+29.43 %
Annualised Return Annualised --
+5.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.030 - 19.910 Change From 1 Year Low +5.830 % Change From 1 Year Low (%) +52.86
Change From 1 Year High -3.050 % Change From 1 Year High (%) -15.32
2 Years Range 11.030 - 21.730 Change From 2 Years Low +5.830 % Change From 2 Years Low (%) +52.86
Change From 2 Years High -4.870 % Change From 2 Years High (%) -22.41
5 Years Range 11.030 - 21.730 Change From 5 Years Low +5.830 % Change From 5 Years Low (%) +52.86
Change From 5 Years High -4.870 % Change From 5 Years High (%) -22.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lendlease Group is a property and infrastructure development company. It engages in designing, developing, constructing, funding, owning, co-investing or managing property and infrastructure assets. The company operates its business through four segments: Property, Construction, Investment Management, and Infrastructure Development. The Property segment involves in the development of urban communities, inner-city mixed-use developments, apartments, retail, commercial and healthcare assets. The Construction segment provides project management, engineering and construction services. The Investment Management segment involves in the property and infrastructure investment management, property management and asset management. The Infrastructure Development segment manages and invests in public private partnerships projects. Its projects include Hunter expressway, library at the dock, bulk water alliance, Lendlease tyco and Dr Chau Chak wing building. Lendlease Group was founded by Gerardus Jozef Dusseldorp in 1958 and is headquartered in Barangaroo, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 17.010 17.080 16.790 16.860 1,149,459 -
17 Sep 2019 17.100 17.210 16.960 17.050 1,597,402 -
16 Sep 2019 17.090 17.370 17.010 17.150 1,513,106 -
13 Sep 2019 16.930 17.270 16.910 17.270 2,863,738 -
12 Sep 2019 17.100 17.170 16.700 16.910 1,256,047 -
11 Sep 2019 16.960 17.070 16.930 17.030 1,575,895 -
10 Sep 2019 16.900 17.060 16.860 17.020 1,019,000 -
09 Sep 2019 16.940 17.050 16.890 16.970 918,522 -
06 Sep 2019 17.150 17.280 16.850 16.910 1,685,324 -
05 Sep 2019 16.800 17.195 16.750 17.100 2,135,618 -
04 Sep 2019 16.670 16.830 16.645 16.750 1,693,477 -
03 Sep 2019 16.800 17.080 16.720 17.010 1,145,251 -
02 Sep 2019 17.020 17.090 16.930 17.090 1,018,742 -
30 Aug 2019 16.760 17.160 16.750 17.060 2,881,817 -
29 Aug 2019 16.900 17.040 16.640 16.720 1,776,569 -
28 Aug 2019 16.760 16.940 16.610 16.870 2,742,737 -
27 Aug 2019 16.570 16.780 16.500 16.600 2,901,636 -
26 Aug 2019 16.300 16.905 16.260 16.700 3,072,720 -
23 Aug 2019 16.610 16.785 16.410 16.670 4,470,409 -
22 Aug 2019 16.200 16.790 16.110 16.750 12,332,200 -
21 Aug 2019 15.640 15.990 15.580 15.990 4,048,990 -
20 Aug 2019 15.450 15.820 15.350 15.780 5,954,954 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)		 16.800 17.370 16.700 16.860 15,714,111 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)		 16.200 17.370 16.110 16.750 34,035,558 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)		 15.210 17.370 15.100 15.990 45,984,521 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.