Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LENDLEASE CORPORATION LIMITED LENDLEASE GROUP
Updated on 22 Nov 2019 (End of trading day)
Last (AUD): 19.580 Change: +0.540 High: 19.640 Remarks: -
Change (%): +2.84 Low: 19.200
Open 19.360 Yesterday's Close 19.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,788,668 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.83322 Trailing EPS (AUD) e 0.83322 NAV (AUD) b 11.3011
PE a 23.499 Trailing PE f 23.499 Price / NAV b 1.7326
Dividend (AUD) d 0.419642 Cash In Hand (AUD) g 1.3042 Issued & Paid-up Shares c 560,478,000
Dividend Yield (%) d 2.143 Price / Cash In Hand g 15.013 Treasury Shares h 4,000,000
Beta - 75 Daysi 1.400 R-Squared - 75 Days(%)i 23.04 Market Cap (M) 10,974.159
Beta - 500 Daysi 1.153 R-Squared - 500 Days (%)i 17.54 Enterprise Value (M) 12,325.159
Piotroski F Score 4 Exchange Code LLC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.96 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENDLEASE CORPORATION LIMITED ASX 10,974.159 23.499 23.499 1.7326 2.143
Industry Real Estate Development ASX 1,599.099 13.346 16.372 1.0796 4.015
Local Peer SCENTRE GROUP LIMITED ASX 20,388.340 8.914 13.031 0.8568 5.765
Local Peer MIRVAC GROUP ASX 12,739.486 12.502 12.502 1.2943 3.559
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,250.710 12.403 11.701 0.8240 2.853
Local Peer AVEO GROUP ASX 1,238.314 - - 0.6113 2.103
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 861.639 15.648 15.648 3.3830 0.666
Local Peer HOME CONSORTIUM ASX 771.463 - - 1.8197 -
Local Peer PEET LIMITED ASX 623.457 13.112 13.112 1.1490 3.876
Local Peer CEDAR WOODS PROPERTIES ASX 569.570 11.709 11.709 1.5127 4.431
Local Peer SERVCORP ASX 417.285 77.560 77.562 1.7490 5.336
Local Peer AVJENNINGS LIMITED ASX 237.199 14.430 14.429 0.5986 4.274
Local Peer FINBAR GROUP LIMITED ASX 232.665 20.435 20.433 0.9364 7.018
Local Peer SUNLAND GROUP LTD ASX 212.122 11.998 11.998 0.6033 5.185
Other Local Peers THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), VICTORY OFFICES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), BOYUAN HOLDINGS (ASX), TIAN AN AUSTRALIA (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer SHK PPT HKEx 321,363.802 7.155 7.155 0.5674 4.464
Global Peer CHINA VANKE HKEx 323,806.597 8.095 7.503 1.7627 4.063
Global Peer CHINA OVERSEAS HKEx 291,982.730 6.503 6.263 0.9656 3.377
Global Peer EVERGRANDE HKEx 253,962.910 5.735 10.256 1.5275 -
Global Peer CHINA RES LAND HKEx 244,947.789 8.532 7.587 1.4932 3.514
Global Peer COUNTRY GARDEN HKEx 235,269.120 5.738 5.493 1.5806 5.126
Global Peer CK ASSET HKEx 195,011.520 4.861 6.395 0.5861 3.598
Global Peer LONGFOR GROUP HKEx 190,910.818 9.927 9.722 1.9982 3.469
Global Peer HENDERSON LAND HKEx 183,246.611 5.881 7.751 0.5823 4.323
Global Peer SUNAC HKEx 160,593.483 8.184 6.820 2.2319 2.585
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), ESR (HKEx), AWC (SET), SEAZEN (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), TIMES CHINA (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), POWERLONG (HKEx), NEWMARK GROUP INC (NASDAQ), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), WHA (SET), CHINA OVS PPT (HKEx), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), REDFIN CORPORATION (NASDAQ), Bumi Serpong Damai Tbk. (IDX), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), SPSETIA (Bursa), LVGEM CHINA (HKEx), GuocoLand (SGX), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), JIAYUAN INTL (HKEx), CHINESE EST H (HKEx), MINGFA GROUP (HKEx), SUNCITY GROUP (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), S-ENJOY SERVICE (HKEx), SPALI (SET), Ho Bee Land (SGX), PSH (SET), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), Wing Tai (SGX), DEXIN CHINA (HKEx), Oxley (SGX), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), ST JOE CO (NYSE), BEIJING N STAR (HKEx), FPT (SET), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), JINMAO HOTEL-SS (HKEx), FORESTAR GROUP INC (NYSE), OUE (SGX), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), Metropolitan Kentjana Tbk. (IDX), EVERSUNSHINE LS (HKEx), QH (SET), Bukit Sembawang (SGX), MBK (SET), UOADEV (Bursa), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), AMATA (SET), EMPEROR INT'L (HKEx), C C LAND (HKEx), U-P (SET), WING TAI PPT (HKEx), UOA (SGX), UEMS (Bursa), COLOUR LIFE (HKEx), Citra Putra Realty Tbk. (IDX), LAI SUN DEV (HKEx), First Sponsor (SGX), THE RMR GROUP INC (NASDAQ), MNC Land Tbk. (IDX), YIDA CHINA (HKEx), CHI MER LAND (HKEx), BLAND (SET), Duta Pertiwi Tbk (IDX), AP (SET), TIAN AN (HKEx), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), Danayasa Arthatama Tbk. (IDX), Perennial Hldgs (SGX), Sanurhasta Mitra Tbk. (IDX), GOLD (SET), S (SET), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), U (SET), ORI (SET), Jaya Real Property Tbk. (IDX), DAFA PPT (HKEx), CHINA OCEANWIDE (HKEx), NC HOTEL (HKEx), SIRI (SET), POLYTEC ASSET (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), MINMETALS LAND (HKEx), GLAND (SET), Hong Fok (SGX), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), YINCHENG INTL (HKEx), LANDSEA GREEN (HKEx), Kawasan Industri Jababeka Tbk. (IDX), TOMSON GROUP (HKEx), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), EWINT (Bursa), DMS Propertindo Tbk. (IDX), FULLSHARE (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), PRINC (SET), SUNSHINE 100 (HKEx), TIAN TECK LAND (HKEx), LERTHAI GROUP (HKEx), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), ECOWLD (Bursa), LAI SUN INT'L (HKEx), Nusantara Properti Internasional Tbk. (IDX), LAI FUNG HOLD (HKEx), PP Properti Tbk. (IDX), ROJNA (SET), Sentul City Tbk. (IDX), TEJON RANCH CO (NYSE), MAHSING (Bursa), CEOVU (HKEx), Dasin Retail Tr (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), MATRIX (Bursa), KAISA PROSPER (HKEx), SF (SET), Alam Sutera Realty Tbk. (IDX), Roxy-Pacific (SGX), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), PLAT (SET), SILVER GRANT (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), UV (SET), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tosei (SGX), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), TROP (Bursa), ANAN (SET), SC (SET), TAGB (Bursa), HON KWOK LAND (HKEx), Bund Center (SGX), Tuan Sing (SGX), XINMING CHINA (HKEx), CS HEALTH (HKEx), Hiap Hoe (SGX), GD LAND (HKEx), Agung Podomoro Land Tbk. (IDX), CH TIANBAO GP (HKEx), Metropolitan Land Tbk. (IDX), HYDOO INTL (HKEx), BINJIANG SER (HKEx), CGD (SET), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), Intiland Development Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Low Keng Huat (SGX), READING INTERNATIONAL INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), WANDA HOTEL DEV (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), NANYANG HOLD (HKEx), CHINA NEWCITY (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), PF (SET), SAFETY GODOWN (HKEx), CMDIT (HKEx), LPN (SET), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), ASIASEC PPT (HKEx), SINOLINK HOLD (HKEx), EVERCHINA INT'L (HKEx), ESUN HOLDINGS (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), PIONEER GLOBAL (HKEx), MKH (Bursa), E&O (Bursa), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), POKFULAM (HKEx), A (SET), VANKE PPT OVS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINAPROPERTIES (HKEx), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), Modernland Realty Tbk. (IDX), KSL (Bursa), PARAMON (Bursa), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), LBS (Bursa), CHINNEY INV (HKEx), LIPPO (HKEx), ZHONGAN GROUP (HKEx), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), LALIN (SET), HAILAN HLDGS (HKEx), Mega Manunggal Property Tbk. (IDX), ITC PROPERTIES (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), AMATAV (SET), Hwa Hong (SGX), HOPEFLUENT (HKEx), GBGAQRS (Bursa), CHINA CHENGTONG (HKEx), RML (SET), Nusantara Almazia Tbk. (IDX), PropNex (SGX), CHUANG'S CHINA (HKEx), NNCL (SET), SHL (Bursa), SRE GROUP (HKEx), APAC Realty (SGX), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), PLENITU (Bursa), GW TIANDI (HKEx), TRINITY PL HLDGS INC (NYSE American), SURIA (Bursa), SingHoldings (SGX), Heeton (SGX), WAH HA REALTY (HKEx), World Class Gbl (SGX), GUOCO (Bursa), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), MK (SET), Indonesia Prima Property Tbk (IDX), L&G (Bursa), SHANGHAI ZENDAI (HKEx), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), AMVERTON (Bursa), TITIJYA (Bursa), WCEHB (Bursa), Aspen (SGX), DUTALND (Bursa), MJD (SET), JCK (SET), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), BOILLHEALTHCARE (HKEx), CHHB (Bursa), INTERGROUP CORP (NASDAQ), SLB Dev (SGX), CRESNDO (Bursa), PCPD (HKEx), TAMBUN (Bursa), ALL (SET), SHREIT (SET), CLIFFORDML (HKEx), KWG (SET), OKURA HOLDINGS (HKEx), AYER (Bursa), MCT (Bursa), TITLE (SET), YINCHENG LS (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), LongiTech Smart Energy Holding Limited (HKEx), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), MALTON (Bursa), IBRACO (Bursa), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), SDRED (Bursa), BROCK (SET), ESTAR (SET), COASTAL GL (HKEx), Top Global (SGX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), SYMLIFE (Bursa), CARNIVAL GROUP (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), KUCHAI (Bursa), AMREP CORP (NYSE), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), MKLAND (Bursa), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MDX (SET), SHENYANG PUBLIC (HKEx), Pan Hong (SGX), Natura City Developments Tbk. (IDX), JKGLAND (Bursa), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), TEE Land (SGX), Chemical Ind (SGX), RYKADAN CAPITAL (HKEx), PACE (SET), China Jishan^ (SGX), RICHY (SET), Gading Development Tbk. (IDX), JSP (SET), TALAMT (Bursa), MDJM LTD (NASDAQ), MENANG (Bursa), NCH (SET), MATANG (Bursa), DBHD (Bursa), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), Armidian Karyatama Tbk. (IDX), EVER (SET), LHN (SGX), Singapore-eDev (SGX), Bliss Properti Indonesia Tbk. (IDX), MUIPROP (Bursa), PASDEC (Bursa), Bukit Darmo Property Tbk (IDX), CI (SET), GRAND FIELD GP (HKEx), CVIEW (Bursa), EASY ONE FIN (HKEx), Forza Land Indonesia Tbk. (IDX), CMC (SET), WR (SET), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), SNTORIA (Bursa), GMUTUAL (Bursa), GOB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), TIGER (Bursa), Bima Sakti Pertiwi Tbk. (IDX), PING AN SEC GP (HKEx), BCB (Bursa), IVORY (Bursa), CHINA PPT INV (HKEx), J (SET), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), APEX (SET), EUPE (Bursa), Cowell Development Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), Ocean Sky Intl (SGX), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ARIN (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), Satria Mega Kencana Tbk. (IDX), PRECHA (SET), OKH Global^ (SGX), PEB (Bursa), TANCO (Bursa), FARLIM (Bursa), THANA (SET), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), PINEPAC (Bursa), Starland (SGX), ETC Singapore (SGX), BERTAM (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Kota Satu Properti Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.46 %
10 Days -+0.310
+1.61 %
20 Days -+1.500
+8.30 %
Medium Term Return 3 Months 0.300+2.910
+19.26 %
6 Months 0.300+5.260
+38.83 %
1 Year 0.420+6.460
+52.44 %
Long Term Return 2 Years 0.420+3.530
+24.61 %
3 Years 0.750+6.200
+51.94 %
5 Years 1.920+4.250
+40.25 %
Annualised Return Annualised --
+7.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.030 - 19.950 Change From 1 Year Low +8.550 % Change From 1 Year Low (%) +77.52
Change From 1 Year High -0.370 % Change From 1 Year High (%) -1.85
2 Years Range 11.030 - 21.730 Change From 2 Years Low +8.550 % Change From 2 Years Low (%) +77.52
Change From 2 Years High -2.150 % Change From 2 Years High (%) -9.89
5 Years Range 11.030 - 21.730 Change From 5 Years Low +8.550 % Change From 5 Years Low (%) +77.52
Change From 5 Years High -2.150 % Change From 5 Years High (%) -9.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lendlease Group is a property and infrastructure development company. It engages in designing, developing, constructing, funding, owning, co-investing or managing property and infrastructure assets. The company operates its business through four segments: Property, Construction, Investment Management, and Infrastructure Development. The Property segment involves in the development of urban communities, inner-city mixed-use developments, apartments, retail, commercial and healthcare assets. The Construction segment provides project management, engineering and construction services. The Investment Management segment involves in the property and infrastructure investment management, property management and asset management. The Infrastructure Development segment manages and invests in public private partnerships projects. Its projects include Hunter expressway, library at the dock, bulk water alliance, Lendlease tyco and Dr Chau Chak wing building. Lendlease Group was founded by Gerardus Jozef Dusseldorp in 1958 and is headquartered in Barangaroo, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 19.360 19.640 19.200 19.580 1,788,668 -
21 Nov 2019 19.400 19.500 18.960 19.040 2,380,471 -
20 Nov 2019 19.520 19.895 19.350 19.640 3,039,457 -
19 Nov 2019 19.480 19.950 19.480 19.850 1,980,842 -
18 Nov 2019 19.450 19.530 19.230 19.480 1,237,190 -
15 Nov 2019 19.390 19.600 19.200 19.490 1,226,249 -
14 Nov 2019 19.240 19.500 19.180 19.220 1,695,094 -
13 Nov 2019 19.440 19.680 19.310 19.400 1,267,263 -
12 Nov 2019 19.580 19.580 19.300 19.400 1,062,679 -
11 Nov 2019 19.300 19.550 19.250 19.460 870,375 -
08 Nov 2019 18.990 19.270 18.920 19.270 1,128,319 -
07 Nov 2019 18.930 19.080 18.690 18.980 1,333,206 -
06 Nov 2019 19.100 19.415 18.950 19.000 2,472,455 -
05 Nov 2019 19.200 19.230 18.920 19.000 893,812 -
04 Nov 2019 19.000 19.200 18.875 18.980 960,834 -
01 Nov 2019 18.710 18.960 18.600 18.950 1,221,664 -
31 Oct 2019 18.730 18.820 18.470 18.690 1,567,894 -
30 Oct 2019 18.550 18.760 18.530 18.760 1,377,799 -
29 Oct 2019 18.500 18.870 18.400 18.580 12,101,080 -
28 Oct 2019 18.250 18.480 18.120 18.390 846,966 -
25 Oct 2019 18.200 18.310 17.990 18.080 1,458,946 -
24 Oct 2019 18.200 18.420 17.920 17.980 931,563 -
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
19.300 19.950 18.960 19.580 16,548,288 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
18.250 19.950 18.120 19.270 23,904,029 -
4 Weeks from
(30 Sep 2019 to 25 Oct 2019)
17.680 19.950 17.550 18.080 24,797,797 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.