Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.7
-0.9 (-0.04%)

 

  • STI Straits Times Index
    2,470.7
    -0.9 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,501.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,029.5M
  • Value: 1,035.7M
  • Rise: 125
  • Fall: 149
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.169+0.023
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
CapitaMall Trust1.930-0.060
ThaiBev0.610+0.015
Keppel Corp4.460+0.160
Rex Intl0.141-0.001
CapitaCom Trust1.640-0.050

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LENDLEASE CORPORATION LIMITED LENDLEASE GROUP
Updated on 29 Sep 2020 (End of trading day)
Last (AUD): 11.420 Change: -0.120 High: 11.720 Remarks: -
Change (%): -1.04 Low: 11.380
Open 11.650 Yesterday's Close 11.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,280,796 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.45304 Trailing EPS (AUD) e -0.45304 NAV (AUD) b 10.0940
PE a - Trailing PE f - Price / NAV b 1.1314
Dividend (AUD) d 0.332433 Cash In Hand (AUD) g 1.3693 Issued & Paid-up Shares c 684,268,000
Dividend Yield (%) d 2.911 Price / Cash In Hand g 8.340 Treasury Shares h 4,000,000
Beta - 75 Daysi 1.118 R-Squared - 75 Days(%)i 25.57 Market Cap (M) 7,814.341
Beta - 500 Daysi 1.180 R-Squared - 500 Days (%)i 17.95 Enterprise Value (M) 9,667.341
Piotroski F Score 2 Exchange Code LLC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 53.93 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENDLEASE CORPORATION LIMITED ASX 7,814.341 - - 1.1314 2.911
Industry Real Estate Development ASX 1,015.257 22.580 22.159 0.8249 5.575
Local Peer SCENTRE GROUP LIMITED ASX 11,814.308 10.016 - 0.6233 10.005
Local Peer MIRVAC GROUP ASX 8,697.588 15.588 15.587 0.8606 4.115
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,069.236 11.649 15.950 0.6975 3.461
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 1,013.228 23.664 23.664 3.4774 0.566
Local Peer HOME CONSORTIUM ASX 866.855 - - 1.1883 2.740
Local Peer PEET LIMITED ASX 579.960 - - 1.1644 1.250
Local Peer CEDAR WOODS PROPERTIES ASX 457.133 21.873 21.873 1.2071 3.344
Local Peer PPK GROUP LIMITED ASX 332.188 40.173 40.173 6.3767 0.511
Local Peer SERVCORP ASX 233.331 33.650 33.650 1.0560 8.299
Local Peer AVJENNINGS LIMITED ASX 219.365 24.259 24.263 0.5580 -
Local Peer SUNLAND GROUP LTD ASX 169.431 69.627 69.639 0.4957 5.512
Local Peer FINBAR GROUP LIMITED ASX 168.716 25.472 25.470 0.6973 4.839
Other Local Peers GARDA DIVERSIFIED (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), RMA GLOBAL LTD (ASX), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), ARIADNE AUSTRALIA (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), MUSTERA PROPERTY (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), AXIOM PROPERTIES LIMITED (ASX), VICTORY OFFICES LTD (ASX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), TIAN AN AUSTRALIA (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX)
Global Peer SHK PPT HKEx 286,300.664 12.172 12.172 0.5007 -
Global Peer CHINA VANKE HKEx 274,759.551 6.234 6.279 1.2820 4.593
Global Peer LONGFOR GROUP HKEx 254,437.896 12.237 12.482 2.4571 3.046
Global Peer CHINA RES LAND HKEx 248,869.806 7.655 8.163 1.3284 3.352
Global Peer CHINA OVERSEAS HKEx 212,538.640 4.504 4.504 0.6574 5.258
Global Peer EVERGRANDE HKEx 257,341.100 13.134 26.128 1.8028 11.759
Global Peer COUNTRY GARDEN HKEx 208,895.592 4.658 4.948 1.2030 6.544
Global Peer CK ASSET HKEx 139,425.850 4.786 6.846 0.4071 5.563
Global Peer SUNAC HKEx 140,767.636 4.770 4.753 1.3240 4.238
Global Peer CG SERVICES HKEx 137,554.595 72.612 57.282 19.4825 0.327
Other Global Peers HENDERSON LAND (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), Pollux Properti Indonesia Tbk. (IDX), CPN (SET), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), REDFIN CORPORATION (NASDAQ), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), GREENTOWN SER (HKEx), AWC (SET), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), HOWARD HUGHES CORP (NYSE), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), Frasers Property (SGX), RS MACALLINE (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHONGLIANG HLDG (HKEx), UIC (SGX), YUZHOU GROUP (HKEx), CHINA DILI (HKEx), POWERLONG CM (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CH OVS G OCEANS (HKEx), HILTON GRAND VACATIONS INC (NYSE), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), Yanlord Land (SGX), E-HOUSE ENT (HKEx), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), HUIJING HLDGS (HKEx), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), KOWLOON DEV (HKEx), SOHO CHINA (HKEx), WHA (SET), Metropolitan Kentjana Tbk. (IDX), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), Pakuwon Jati Tbk. (IDX), JINMAO HOTEL-SS (HKEx), ST JOE CO (NYSE), GuocoLand (SGX), IOIPG (Bursa), RONSHINECHINA (HKEx), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), RSUN PPT (HKEx), REALOGY HLDGS CORP (NYSE), FANTASIA (HKEx), Ho Bee Land (SGX), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), SHUI ON LAND (HKEx), SPALI (SET), SKYFAME REALTY (HKEx), Wing Tai (SGX), GANGLONG CHINA (HKEx), CHINESE EST H (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), THE RMR GROUP INC (NASDAQ), C C LAND (HKEx), Ciputra Development Tbk. (IDX), FORESTAR GROUP INC (NYSE), First Sponsor (SGX), JOY CITY PPT (HKEx), GREENLAND HK (HKEx), SEA HOLDINGS (HKEx), UOADEV (Bursa), FPT (SET), TIAN AN (HKEx), NEWMARK GROUP INC (NASDAQ), PSH (SET), OUE (SGX), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), UOA (SGX), QH (SET), YIDA CHINA (HKEx), Puradelta Lestari Tbk. (IDX), CHI MER LAND (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), Bukit Sembawang (SGX), Oxley (SGX), SUNCITY GROUP (HKEx), COLOUR LIFE (HKEx), ZHENRO SERVICES (HKEx), WING TAI PPT (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), ZENSUN ENT (HKEx), ASSO INT HOTELS (HKEx), Lippo Karawaci Tbk. (IDX), RE/MAX HOLDINGS (NYSE), HKR INT'L (HKEx), Summarecon Agung Tbk. (IDX), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), AP (SET), LAI SUN DEV (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), ORI (SET), WORLD (SET), GOLD (SET), GR PROPERTIES (HKEx), U-P (SET), MBK (SET), AMATA (SET), DIT GROUP (HKEx), CEOVU (HKEx), DYNAMIC HOLD (HKEx), FIN STREET PPT (HKEx), KAISA PROSPER (HKEx), DMS Propertindo Tbk. (IDX), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), SH IND URBAN (HKEx), GLAND (SET), Duta Pertiwi Tbk (IDX), SUNSHINE 100 (HKEx), MODERN LAND (HKEx), Jaya Real Property Tbk. (IDX), FULLSHARE (HKEx), LANGHAM-SS (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), JERNIGAN CAPITAL INC (NYSE), UEMS (Bursa), MAHSING (Bursa), LAI SUN INT'L (HKEx), CHINA SANDI (HKEx), LANDSEA PPT (HKEx), MINMETALS LAND (HKEx), TEJON RANCH CO (NYSE), BLUEGREEN VACATIONS CORP (NYSE), POLYTEC ASSET (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), SANSHENG HLDG (HKEx), U (SET), TAGB (Bursa), MATRIX (Bursa), CHINA OCEANWIDE (HKEx), LAI FUNG HOLD (HKEx), Far East Orchard (SGX), Tosei (SGX), CH TIANBAO GP (HKEx), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), RSUN SER (HKEx), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SF (SET), Hong Fok (SGX), PRINC (SET), SIRI (SET), Kawasan Industri Jababeka Tbk. (IDX), SC (SET), S (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ECOWLD (Bursa), IB SETTLEMENT (HKEx), CSI PROPERTIES (HKEx), TROP (Bursa), SILVER GRANT (HKEx), LERTHAI GROUP (HKEx), Nusantara Properti Internasional Tbk. (IDX), HK FERRY (HOLD) (HKEx), RAFAEL HOLDINGS INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Bund Center (SGX), CHINA NEWCITY (HKEx), Tuan Sing (SGX), ROJNA (SET), GD-HKGBA HLDGS (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), Sentul City Tbk. (IDX), YINCHENG LS (HKEx), Metropolitan Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CTO REALTY GROWTH INC (NYSE American), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), XINYUAN PM (HKEx), HON KWOK LAND (HKEx), PP Properti Tbk. (IDX), GLORIOUS PPT H (HKEx), ZHONGAN GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), Low Keng Huat (SGX), TOP SPRING (HKEx), Hiap Hoe (SGX), LPN (SET), PLAT (SET), SAFETY GODOWN (HKEx), CHUANG'S INT'L (HKEx), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), CHINAPROPERTIES (HKEx), NANYANG HOLD (HKEx), HAILAN HLDGS (HKEx), MKH (Bursa), ASIASEC PPT (HKEx), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), STRATUS PROPERTIES INC (NASDAQ), HK CHINESE LTD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CGD (SET), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), CHINANEWTOWN (HKEx), Alam Sutera Realty Tbk. (IDX), POKFULAM (HKEx), LALIN (SET), PropNex (SGX), Bakrieland Development Tbk. (IDX), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), A (SET), Lippo Cikarang Tbk (IDX), MYP (SGX), AMATAV (SET), AVJennings A$ (SGX), UV (SET), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), TAI SANG LAND (HKEx), ANAN (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), ASIA STANDARD (HKEx), HEVOL SERVICES (HKEx), Mega Manunggal Property Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Hwa Hong (SGX), Rockfields Properti Indonesia Tbk. (IDX), VANKE OVERSEAS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), MULTIFIELD INTL (HKEx), E&O (Bursa), GW TIANDI (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), TITIJYA (Bursa), HOPEFLUENT (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Aspen (SGX), HCK (Bursa), JCK (SET), KSL (Bursa), CHINNEY INV (HKEx), NNCL (SET), RIVERA (HOLD) (HKEx), Intiland Development Tbk. (IDX), WANG ON GROUP (HKEx), SHL (Bursa), GUDOU HLDGS (HKEx), SingHoldings (SGX), PARAMON (Bursa), CHUANG'S CHINA (HKEx), PF (SET), ITC PROPERTIES (HKEx), MK (SET), PCPD (HKEx), CHEN XING (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WEIYE HOLDINGS (HKEx), ZHONG AO HOME (HKEx), AYER (Bursa), THING ON ENT (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), APAC Realty (SGX), PLENITU (Bursa), SYMLIFE (Bursa), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), ART GROUP HOLD (HKEx), RML (SET), XINGYE WULIAN (HKEx), WAH HA REALTY (HKEx), Makmur Berkah Amanda Tbk. (IDX), GBGAQRS (Bursa), TERMBRAY IND (HKEx), GUOCO (Bursa), READING INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), NUSA (SET), Perintis Triniti Properti Tbk. (IDX), SLB Dev (SGX), CHHB (Bursa), Alset (SGX), ALL (SET), DUTALND (Bursa), SRE GROUP (HKEx), CLIFFORDML (HKEx), L&G (Bursa), NEW CITY DEV (HKEx), MIDLAND HOLDING (HKEx), World Class Gbl (SGX), Heeton (SGX), MENANG (Bursa), YE XING GROUP (HKEx), TITLE (SET), PHB (Bursa), TAMBUN (Bursa), APPLIED DEV (HKEx), ZHONGCHANG INTL (HKEx), CRESNDO (Bursa), MALTON (Bursa), IBRACO (Bursa), Amcorp Global (SGX), Wilton Resources (SGX), MCT (Bursa), MDJM LTD (NASDAQ), GOB (Bursa), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), SHANGHAI ZENDAI (HKEx), Karya Bersama Anugerah Tbk. (IDX), SHOUGANG GRAND (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), KWC (SET), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), SDRED (Bursa), BROCK (SET), EASY ONE FIN (HKEx), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), JKGLAND (Bursa), OKURA HOLDINGS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Modernland Realty Tbk. (IDX), SHREIT (SET), WINFAIR INV (HKEx), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), MKLAND (Bursa), China Jishan (SGX), S HARBOURHOLD (HKEx), MERIDIAN (Bursa), AMREP CORP (NYSE), Pan Hong (SGX), Grand House Mulia Tbk. (IDX), GREAT CHI PPT (HKEx), MUIPROP (Bursa), TRINITY PL HLDGS INC (NYSE American), MAYS(J.W.) INC (NASDAQ), Indonesia Prima Property Tbk (IDX), MJD (SET), Natura City Developments Tbk. (IDX), STAR PROPERTIES (HKEx), OUC HOLDINGS (HKEx), KUCHAI (Bursa), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Top Global (SGX), RYKADAN CAPITAL (HKEx), MACROLINK CAP (HKEx), NCH (SET), LHN (SGX), MATANG (Bursa), MDX (SET), WINFULL GP (HKEx), J (SET), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), SHISHI SERVICES (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), TALAMT (Bursa), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), SKYCHINAFORTUNE (HKEx), JSP (SET), KWG (SET), 3Cnergy (SGX), GOLDBOND GROUP (HKEx), BCB (Bursa), Bukit Darmo Property Tbk (IDX), WR (SET), EB GRAND CHINA (HKEx), Diamond Citra Propertindo Tbk. (IDX), AQ (SET), Puri Global Sukses Tbk. (IDX), GRAND FIELD GP (HKEx), TIGER (Bursa), QINGDAO HLDGS (HKEx), EVER (SET), WUZHOU INT'L (HKEx), RICHY (SET), SHENYANG PUBLIC (HKEx), GYRODYNE LLC (NASDAQ), GMUTUAL (Bursa), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), CI (SET), DBHD (Bursa), CMC (SET), ACME (Bursa), Bima Sakti Pertiwi Tbk. (IDX), ZHONGTIAN INT'L (HKEx), Global Dragon (SGX), HUAYANG (Bursa), Bhakti Agung Propertindo Tbk. (IDX), CHEWA (SET), SNTORIA (Bursa), Nusantara Almazia Tbk. (IDX), WING LEE PPT (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), ARIN (SET), Pakuan Tbk. (IDX), ETC Singapore (SGX), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), CHINA GEM HLDGS (HKEx), TANCO (Bursa), TURIYA (Bursa), PING AN SEC GP (HKEx), PACE (SET), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), PEB (Bursa), MPCORP (Bursa), OKH Global (SGX), Starland (SGX), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), China Yuanbang (SGX), Capri Nusa Satu Properti Tbk. (IDX), APEX (SET), FARLIM (Bursa), SMI (Bursa), EASTLND (Bursa), Debao Property^ (SGX), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), China Mining (SGX), Bumi Citra Permai Tbk. (IDX), KC (SET), Pudjiadi Prestige Tbk. (IDX), PRKCORP (Bursa), Esta Multi Usaha Tbk. (IDX), BOILLHEALTHCARE (HKEx), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-2.97 %
10 Days --0.480
-4.03 %
20 Days --0.460
-3.87 %
Medium Term Return 3 Months --0.950
-7.68 %
6 Months -+1.120
+10.87 %
1 Year --6.130
-34.93 %
Long Term Return 2 Years 0.420-7.830
-38.49 %
3 Years 0.420-6.870
-35.27 %
5 Years 1.650-1.270
+2.99 %
Annualised Return Annualised --
+0.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.340 - 19.950 Change From 1 Year Low +2.080 % Change From 1 Year Low (%) +22.27
Change From 1 Year High -8.530 % Change From 1 Year High (%) -42.76
2 Years Range 9.340 - 19.950 Change From 2 Years Low +2.080 % Change From 2 Years Low (%) +22.27
Change From 2 Years High -8.530 % Change From 2 Years High (%) -42.76
5 Years Range 9.340 - 21.730 Change From 5 Years Low +2.080 % Change From 5 Years Low (%) +22.27
Change From 5 Years High -10.310 % Change From 5 Years High (%) -47.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lendlease Group is a property and infrastructure development company. It engages in designing, developing, constructing, funding, owning, co-investing or managing property and infrastructure assets. The company operates its business through four segments: Property, Construction, Investment Management, and Infrastructure Development. The Property segment involves in the development of urban communities, inner-city mixed-use developments, apartments, retail, commercial and healthcare assets. The Construction segment provides project management, engineering and construction services. The Investment Management segment involves in the property and infrastructure investment management, property management and asset management. The Infrastructure Development segment manages and invests in public private partnerships projects. Its projects include Hunter expressway, library at the dock, bulk water alliance, Lendlease tyco and Dr Chau Chak wing building. Lendlease Group was founded by Gerardus Jozef Dusseldorp in 1958 and is headquartered in Barangaroo, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 11.650 11.720 11.380 11.420 2,280,796 -
28 Sep 2020 11.660 11.810 11.540 11.540 1,651,588 -
25 Sep 2020 11.770 11.910 11.490 11.600 3,015,668 -
24 Sep 2020 11.900 12.000 11.665 11.750 3,002,498 -
23 Sep 2020 11.900 12.040 11.860 12.000 1,661,932 -
22 Sep 2020 11.840 11.980 11.710 11.770 1,542,148 -
21 Sep 2020 11.830 12.060 11.720 11.950 1,707,575 -
18 Sep 2020 11.510 11.900 11.480 11.730 4,893,117 -
17 Sep 2020 11.730 11.850 11.370 11.530 3,217,288 -
16 Sep 2020 11.990 12.050 11.740 11.820 2,323,216 -
15 Sep 2020 12.080 12.100 11.860 11.900 2,346,767 -
14 Sep 2020 12.230 12.280 12.030 12.120 943,931 -
11 Sep 2020 12.330 12.410 12.040 12.150 2,157,610 -
10 Sep 2020 12.850 12.920 12.440 12.580 2,740,505 -
09 Sep 2020 12.420 12.740 12.350 12.720 2,831,853 -
08 Sep 2020 12.550 12.740 12.440 12.640 1,321,600 -
07 Sep 2020 12.090 12.440 11.970 12.430 1,770,647 -
04 Sep 2020 12.150 12.300 12.010 12.210 2,095,057 -
03 Sep 2020 12.200 12.530 12.010 12.500 3,126,753 -
02 Sep 2020 12.000 12.190 11.920 12.120 2,982,374 -
01 Sep 2020 11.440 12.150 11.400 11.880 3,853,817 -
31 Aug 2020 11.280 11.730 11.250 11.620 2,694,374 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
11.990 12.060 11.370 11.420 25,295,826 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
12.000 12.190 11.370 11.900 22,317,097 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
11.060 12.060 10.730 11.880 39,604,015 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.