Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.0
-80.0 (-2.47%)

 

  • STI Straits Times Index
    3,160.0
    -80.0 (-2.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,554.6
    -18.2 (-1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,200.5
    -143.0 (-0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,072.2
    -61.0 (-0.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,174.4
    -71.8 (-3.20%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,619.8M
  • Value: 1,308.5M
  • Rise: 39
  • Fall: 367
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.149+0.045
CWX Global0.005+0.001
Healthway Med0.047+0.008
Genting Sing0.870-0.040
AsiaMedic0.018+0.003
Singtel3.340-0.050
Rex Intl0.167-0.014
AusGroup^0.036-0.006
Spackman0.018-
Jiutian Chemical0.016-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,072.2 -61.0
Nikkei 225 23,220.1 -123.4
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,178.1 -68.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LENDLEASE CORPORATION LIMITED LENDLEASE GROUP
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 18.690 Change: +0.280 High: 18.870 Remarks: -
Change (%): +1.52 Low: 18.550
Open 18.550 Yesterday's Close 18.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 977,951 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.83322 Trailing EPS (AUD) e 0.83322 NAV (AUD) b 11.3011
PE a 22.431 Trailing PE f 22.431 Price / NAV b 1.6538
Dividend (AUD) d 0.419642 Cash In Hand (AUD) g 1.3042 Issued & Paid-up Shares c 560,478,000
Dividend Yield (%) d 2.245 Price / Cash In Hand g 14.331 Treasury Shares h 4,000,000
Beta - 75 Daysi 1.173 R-Squared - 75 Days(%)i 25.10 Market Cap (M) 10,475.334
Beta - 500 Daysi 1.159 R-Squared - 500 Days (%)i 18.15 Enterprise Value (M) 11,826.334
Piotroski F Score 4 Exchange Code LLC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 33.86 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENDLEASE CORPORATION LIMITED ASX 10,475.334 22.431 22.431 1.6538 2.245
Industry Real Estate Development ASX 1,601.832 12.575 15.222 1.1243 3.985
Local Peer SCENTRE GROUP LIMITED ASX 20,486.150 8.957 13.094 0.8609 5.738
Local Peer MIRVAC GROUP ASX 13,683.151 13.428 13.428 1.3902 3.314
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,250.710 12.403 11.701 0.8240 2.853
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 955.522 17.353 17.353 3.7516 0.600
Local Peer HOME CONSORTIUM ASX 761.572 - - 1.7964 -
Local Peer CEDAR WOODS PROPERTIES ASX 650.823 13.379 13.379 1.7285 3.878
Local Peer PEET LIMITED ASX 625.874 13.163 13.163 1.1535 3.861
Local Peer SERVCORP ASX 425.031 78.999 79.002 1.7814 5.239
Local Peer AVJENNINGS LIMITED ASX 257.472 15.664 15.662 0.6497 3.937
Local Peer SUNLAND GROUP LTD ASX 235.469 13.319 13.318 0.6697 4.671
Local Peer FINBAR GROUP LIMITED ASX 235.386 20.674 20.672 0.9473 6.936
Local Peer GARDA DIVERSIFIED ASX 197.976 6.879 6.879 0.9119 7.203
Other Local Peers RMA GLOBAL LTD (ASX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), VICTORY OFFICES LTD (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), THE AGENCY GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer CHINA VANKE HKEx 339,629.607 8.490 7.869 1.8488 3.874
Global Peer SHK PPT HKEx 335,273.146 7.465 7.465 0.5919 4.279
Global Peer CHINA OVERSEAS HKEx 295,269.590 6.576 6.333 0.9765 3.340
Global Peer EVERGRANDE HKEx 249,710.656 5.638 10.085 1.5019 -
Global Peer CHINA RES LAND HKEx 243,878.148 8.495 7.554 1.4867 3.530
Global Peer COUNTRY GARDEN HKEx 238,981.018 5.828 5.579 1.6055 5.046
Global Peer LONGFOR GROUP HKEx 204,230.223 10.619 10.400 2.1376 3.243
Global Peer CK ASSET HKEx 197,227.560 4.916 6.468 0.5928 3.558
Global Peer SUNAC HKEx 192,391.833 9.805 8.171 2.6738 2.157
Global Peer HENDERSON LAND HKEx 179,373.500 5.757 7.587 0.5700 4.416
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), CityDev (SGX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), LH (SET), Frasers Property (SGX), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), POWERLONG (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), CHINA OVS PPT (HKEx), NEWMARK GROUP INC (NASDAQ), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), SPSETIA (Bursa), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), WHA (SET), GuocoLand (SGX), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), POLY PROPERTY (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), S-ENJOY SERVICE (HKEx), CHINESE EST H (HKEx), Maha Properti Indonesia Tbk. (IDX), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), Ciputra Development Tbk. (IDX), HUIJING HLDGS (HKEx), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), E-HOUSE ENT (HKEx), Wing Tai (SGX), SPALI (SET), GREENLAND HK (HKEx), Ho Bee Land (SGX), Oxley (SGX), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), POLY PPT DEV (HKEx), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), FORESTAR GROUP INC (NYSE), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), PSH (SET), JINMAO HOTEL-SS (HKEx), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), OUE (SGX), CHINASOUTHCITY (HKEx), Summarecon Agung Tbk. (IDX), FPT (SET), GUORUI PPT (HKEx), C C LAND (HKEx), Bukit Sembawang (SGX), QH (SET), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), U-P (SET), UOA (SGX), CHI MER LAND (HKEx), MBK (SET), EMPEROR INT'L (HKEx), First Sponsor (SGX), LAI SUN DEV (HKEx), AP (SET), MNC Land Tbk. (IDX), COLOUR LIFE (HKEx), UEMS (Bursa), YIDA CHINA (HKEx), THE RMR GROUP INC (NASDAQ), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), BLAND (SET), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), HKR INT'L (HKEx), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), GOLD (SET), AMATA (SET), LANGHAM-SS (HKEx), GLAND (SET), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), Jaya Real Property Tbk. (IDX), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), DMS Propertindo Tbk. (IDX), ORI (SET), TOMSON GROUP (HKEx), NC HOTEL (HKEx), S (SET), EWINT (Bursa), Citra Putra Realty Tbk. (IDX), PRINC (SET), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), U (SET), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), ECOWLD (Bursa), FRP HOLDINGS INC (NASDAQ), LANDSEA PPT (HKEx), CHINA OCEANWIDE (HKEx), SIRI (SET), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), JERNIGAN CAPITAL INC (NYSE), IB SETTLEMENT (HKEx), Kawasan Industri Jababeka Tbk. (IDX), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), CEOVU (HKEx), TIAN TECK LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TEJON RANCH CO (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MODERN LAND (HKEx), MAHSING (Bursa), FULLSHARE (HKEx), Dasin Retail Tr (SGX), Ayana Land International Tbk. (IDX), UV (SET), CHINA SANDI (HKEx), MATRIX (Bursa), SF (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Far East Orchard (SGX), PLAT (SET), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), KAISA PROSPER (HKEx), BINJIANG SER (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), SILVER GRANT (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), DYNAMIC HOLD (HKEx), RAFAEL HOLDINGS INC (NYSE), SOUNDWILL HOLD (HKEx), ROJNA (SET), Tosei (SGX), HK FERRY (HOLD) (HKEx), TROP (Bursa), XINMING CHINA (HKEx), TAGB (Bursa), SC (SET), Alam Sutera Realty Tbk. (IDX), CHUANG'S INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GD LAND (HKEx), HON KWOK LAND (HKEx), Tuan Sing (SGX), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), AIDIGONG (HKEx), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), MKH (Bursa), CGD (SET), Low Keng Huat (SGX), ANAN (SET), AMERICAN REALTY INVESTORS INC (NYSE), Intiland Development Tbk. (IDX), HYDOO INTL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LPN (SET), PF (SET), READING INTERNATIONAL INC (NASDAQ), Y.T. REALTY (HKEx), Agung Podomoro Land Tbk. (IDX), CHINANEWTOWN (HKEx), City Retail Developments Tbk. (IDX), Ying Li Intl (SGX), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), DIT GROUP (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), POKFULAM (HKEx), Repower Asia Indonesia Tbk. (IDX), PIONEER GLOBAL (HKEx), ASIASEC PPT (HKEx), PARAMON (Bursa), CHEN XING (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), MULTIFIELD INTL (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), KSL (Bursa), VANKE OVERSEAS (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Modernland Realty Tbk. (IDX), WANG ON GROUP (HKEx), LIPPO (HKEx), Hwa Hong (SGX), TAI SANG LAND (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), ZHONGAN GROUP (HKEx), Lippo Cikarang Tbk (IDX), CHINNEY INV (HKEx), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), LALIN (SET), HOPEFLUENT (HKEx), Sitara Propertindo Tbk. (IDX), GW TIANDI (HKEx), NNCL (SET), AMATAV (SET), ITC PROPERTIES (HKEx), PropNex (SGX), NUSA (SET), Gowa Makassar Tourism Development Tbk. (IDX), GBGAQRS (Bursa), SHL (Bursa), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), APAC Realty (SGX), HAILAN HLDGS (HKEx), HCK (Bursa), CARRIANNA (HKEx), RML (SET), GUDOU HLDGS (HKEx), SingHoldings (SGX), PLENITU (Bursa), GUOCO (Bursa), WEIYE HOLDINGS (HKEx), MCT (Bursa), WCEHB (Bursa), SURIA (Bursa), Heeton (SGX), MK (SET), World Class Gbl (SGX), Indonesia Prima Property Tbk (IDX), WAH HA REALTY (HKEx), AMVERTON (Bursa), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), Sanurhasta Mitra Tbk. (IDX), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), Nusantara Almazia Tbk. (IDX), CH AGRI-PROD EX (HKEx), XINYUAN PM (HKEx), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), Perintis Triniti Properti Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), DUTALND (Bursa), CRESNDO (Bursa), PCPD (HKEx), INTERGROUP CORP (NASDAQ), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), MJD (SET), TERMBRAY IND (HKEx), SLB Dev (SGX), Greenwood Sejahtera Tbk. (IDX), CHHB (Bursa), TITLE (SET), IBRACO (Bursa), HEVOL SERVICES (HKEx), TAMBUN (Bursa), CLIFFORDML (HKEx), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), SHOUGANG GRAND (HKEx), ALL (SET), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), SHREIT (SET), GREAT CHI PPT (HKEx), Aspen (SGX), KWG (SET), CHINA GRAPHENE (HKEx), SDRED (Bursa), JCK (SET), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), TEE Land (SGX), STAR PROPERTIES (HKEx), SYMLIFE (Bursa), ESTAR (SET), Wilton Resources (SGX), Marga Abhinaya Abadi Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), KUCHAI (Bursa), Natura City Developments Tbk. (IDX), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), SHENYANG PUBLIC (HKEx), AMREP CORP (NYSE), WINFULL GP (HKEx), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), Pan Hong (SGX), JKGLAND (Bursa), S HARBOURHOLD (HKEx), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), Top Global (SGX), SHISHI SERVICES (HKEx), Chemical Ind (SGX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), MENANG (Bursa), LHN (SGX), China Jishan^ (SGX), JSP (SET), Gading Development Tbk. (IDX), TALAMT (Bursa), Bima Sakti Pertiwi Tbk. (IDX), MATANG (Bursa), MDJM LTD (NASDAQ), CVIEW (Bursa), MUIPROP (Bursa), RICHY (SET), BCB (Bursa), TIGER (Bursa), Singapore-eDev (SGX), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), Armidian Karyatama Tbk. (IDX), Bukit Darmo Property Tbk (IDX), DBHD (Bursa), OUC HOLDINGS (HKEx), EVER (SET), EASY ONE FIN (HKEx), Global Dragon (SGX), HUAYANG (Bursa), ZHONGTIAN INT'L (HKEx), Bliss Properti Indonesia Tbk. (IDX), PASDEC (Bursa), NCH (SET), CI (SET), WR (SET), CMC (SET), GOLDBOND GROUP (HKEx), PACE (SET), GYRODYNE LLC (NASDAQ), AQ (SET), GMUTUAL (Bursa), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), GOB (Bursa), POLAR (SET), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), SNTORIA (Bursa), J (SET), IVORY (Bursa), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), APEX (SET), Perdana Gapuraprima Tbk. (IDX), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), KUN (SET), SAPRES (Bursa), Cowell Development Tbk. (IDX), ETC Singapore (SGX), CHI PPT INV-OLD (HKEx), MASTER GLORY GP (HKEx), CHI PPT INV-NEW (HKEx), JANCO HOLDINGS (HKEx), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), MODERN LIVING (HKEx), OKH Global^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), PINEPAC (Bursa), PEB (Bursa), ARIN (SET), BERTAM (Bursa), PRECHA (SET), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), MPCORP (Bursa), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), MUH (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.37 %
10 Days -+0.320
+1.74 %
20 Days -+0.770
+4.30 %
Medium Term Return 3 Months -+0.300
+1.63 %
6 Months 0.300+3.490
+24.93 %
1 Year 0.420+6.680
+59.12 %
Long Term Return 2 Years 0.420+2.730
+19.74 %
3 Years 0.750+4.790
+39.86 %
5 Years 1.920+2.130
+24.46 %
Annualised Return Annualised --
+4.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.820 - 19.950 Change From 1 Year Low +6.870 % Change From 1 Year Low (%) +58.12
Change From 1 Year High -1.260 % Change From 1 Year High (%) -6.32
2 Years Range 11.030 - 21.730 Change From 2 Years Low +7.660 % Change From 2 Years Low (%) +69.45
Change From 2 Years High -3.040 % Change From 2 Years High (%) -13.99
5 Years Range 11.030 - 21.730 Change From 5 Years Low +7.660 % Change From 5 Years Low (%) +69.45
Change From 5 Years High -3.040 % Change From 5 Years High (%) -13.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lendlease Group is a property and infrastructure development company. It engages in designing, developing, constructing, funding, owning, co-investing or managing property and infrastructure assets. The company operates its business through four segments: Property, Construction, Investment Management, and Infrastructure Development. The Property segment involves in the development of urban communities, inner-city mixed-use developments, apartments, retail, commercial and healthcare assets. The Construction segment provides project management, engineering and construction services. The Investment Management segment involves in the property and infrastructure investment management, property management and asset management. The Infrastructure Development segment manages and invests in public private partnerships projects. Its projects include Hunter expressway, library at the dock, bulk water alliance, Lendlease tyco and Dr Chau Chak wing building. Lendlease Group was founded by Gerardus Jozef Dusseldorp in 1958 and is headquartered in Barangaroo, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 18.550 18.870 18.550 18.690 977,951 -
23 Jan 2020 18.580 18.580 18.000 18.410 1,909,858 -
22 Jan 2020 18.170 18.745 18.170 18.610 2,022,080 -
21 Jan 2020 18.740 18.740 18.020 18.090 2,512,527 -
20 Jan 2020 18.700 18.900 18.680 18.760 656,141 -
17 Jan 2020 19.000 19.000 18.710 18.750 1,185,891 -
16 Jan 2020 18.720 18.950 18.560 18.900 1,388,983 -
15 Jan 2020 18.510 18.720 18.405 18.670 1,278,167 -
14 Jan 2020 18.400 18.740 18.150 18.640 1,384,366 -
13 Jan 2020 18.320 18.370 18.250 18.370 530,909 -
10 Jan 2020 18.220 18.380 18.150 18.320 822,351 -
09 Jan 2020 18.100 18.260 18.010 18.180 1,174,832 -
08 Jan 2020 18.300 18.340 17.710 17.950 1,524,053 -
07 Jan 2020 17.990 18.210 17.720 18.130 1,299,798 -
06 Jan 2020 17.850 17.900 17.610 17.800 872,542 -
03 Jan 2020 18.180 18.300 17.950 17.980 731,481 -
02 Jan 2020 17.610 18.030 17.610 17.950 930,856 -
31 Dec 2019 17.880 17.950 17.600 17.600 885,010 -
30 Dec 2019 18.170 18.275 17.810 17.920 1,173,363 -
27 Dec 2019 18.050 18.330 17.910 18.280 609,010 -
24 Dec 2019 18.000 18.290 18.000 18.120 345,935 -
23 Dec 2019 17.800 18.020 17.780 18.000 1,533,323 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
18.320 19.000 18.000 18.690 13,846,873 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
18.050 19.000 17.910 18.320 10,023,296 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
19.140 19.480 18.000 18.120 41,989,238 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.