Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,108.5
37.4 (1.22%)

 

  • STI Straits Times Index
    3,108.5
    37.4 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.8
    13.0 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,773.2
    232.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,359.3
    -62.1 (-1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,027.9
    284.7 (0.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.6
    -48.8 (-0.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,029.3M
  • Value: 2,278.4M
  • Rise: 191
  • Fall: 143
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.033-0.010
Sembcorp Marine0.164+0.004
Jiutian Chemical0.083+0.003
CWX Global0.005-
ThaiBev0.730+0.005
Thomson Medical0.107+0.003
YZJ Shipbldg SGD1.100-0.010
Shen Yao0.004-
ComfortDelGro1.700+0.060
Enviro-Hub0.075+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,773.2 +232.4
HSCEI 10,973.1 -41.6
Jakarta 6,199.6 -48.8
Nikkei 225 29,027.9 +284.7
SSE Comp 3,359.3 -62.1
Shanghai A 3,521.1 -65.2
Shanghai B 240.6 -0.6
KOSPI 2,976.1 -20.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LENDLEASE CORPORATION LIMITED LENDLEASE GROUP
Updated on 08 Mar 2021 (End of trading day)
Last (AUD): 13.420 Change: -0.040 High: 13.530 Remarks: -
Change (%): -0.30 Low: 13.320
Open 13.450 Yesterday's Close 13.459999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 851,202 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.45366 Trailing EPS (AUD) e -0.62487 NAV (AUD) b 10.1751
PE a - Trailing PE f - Price / NAV b 1.3189
Dividend (AUD) d 0.332885 Cash In Hand (AUD) g 1.3156 Issued & Paid-up Shares c 683,338,000
Dividend Yield (%) d 2.481 Price / Cash In Hand g 10.201 Treasury Shares h 5,000,000
Beta - 75 Daysi 1.118 R-Squared - 75 Days(%)i 25.57 Market Cap (M) 9,170.396
Beta - 500 Daysi 1.180 R-Squared - 500 Days (%)i 17.95 Enterprise Value (M) 11,529.396
Piotroski F Score 2 Exchange Code LLC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 56.80 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENDLEASE CORPORATION LIMITED ASX 9,170.396 - - 1.3189 2.481
Industry Real Estate Development ASX 1,568.840 26.837 22.159 0.7877 2.025
Local Peer SCENTRE GROUP LIMITED ASX 15,034.120 - - 0.7985 2.414
Local Peer MIRVAC GROUP ASX 9,250.916 16.578 27.129 0.8988 3.869
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 1,375.528 32.125 32.905 4.5325 0.417
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,136.063 12.377 16.947 0.7411 3.257
Local Peer HOME CONSORTIUM ASX 1,087.954 - 103.615 1.3970 2.183
Local Peer CEDAR WOODS PROPERTIES ASX 593.463 28.397 17.912 1.4917 2.576
Local Peer PEET LIMITED ASX 541.296 - - 1.0761 1.339
Local Peer PPK GROUP LIMITED ASX 441.775 53.425 66.333 6.6560 0.384
Local Peer SERVCORP ASX 335.958 48.450 44.533 1.6326 5.764
Local Peer SUNLAND GROUP LTD ASX 293.175 120.482 28.093 0.8494 3.185
Local Peer FINBAR GROUP LIMITED ASX 244.911 36.976 55.155 1.0068 3.333
Local Peer AVJENNINGS LIMITED ASX 215.302 23.810 37.832 0.5393 2.264
Other Local Peers GARDA DIVERSIFIED (ASX), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), TIAN AN AUSTRALIA (ASX), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), THE AGENCY GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX)
Global Peer CHINA VANKE HKEx 355,502.844 8.065 7.925 1.5414 3.550
Global Peer SHK PPT HKEx 348,602.934 14.821 16.079 0.5977 4.115
Global Peer LONGFOR GROUP HKEx 285,679.216 13.740 14.015 2.7588 2.713
Global Peer CHINA RES LAND HKEx 255,644.199 7.863 8.385 1.3646 3.264
Global Peer CHINA OVERSEAS HKEx 210,796.848 4.467 4.467 0.6520 5.301
Global Peer COUNTRY GARDEN HKEx 206,251.344 4.599 4.885 1.1878 6.628
Global Peer CBRE GROUP INC NYSE 25,736.934 34.225 34.225 3.6360 -
Global Peer EVERGRANDE HKEx 195,201.820 9.962 19.819 1.3675 15.503
Global Peer CK ASSET HKEx 172,112.440 5.908 8.451 0.5026 4.506
Global Peer CG SERVICES HKEx 164,267.670 86.712 68.406 23.2660 0.274
Other Global Peers EVERG SERVICES (HKEx), HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), CPN (SET), SUNAC SERVICES (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), AGILE GROUP (HKEx), JINKE SERVICES (HKEx), AWC (SET), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), R&F PROPERTIES (HKEx), A-LIVING (HKEx), UOL (SGX), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HILTON GRAND VACATIONS INC (NYSE), HANG LUNG GROUP (HKEx), POLY PPT SER (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), GREENTOWN SER (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), Pollux Properti Indonesia Tbk. (IDX), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), TIMES CHINA (HKEx), Frasers Property (SGX), CHINA AOYUAN (HKEx), UIC (SGX), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), CHINA OVS PPT (HKEx), RADIANCE HLDGS (HKEx), S-ENJOY SERVICE (HKEx), Pakuwon Jati Tbk. (IDX), POWERLONG CM (HKEx), KWG LIVING (HKEx), CH OVS G OCEANS (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), WHA (SET), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), Ciputra Development Tbk. (IDX), ZHUGUANG HOLD (HKEx), EXCELLENCE CM (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), THE RMR GROUP INC (NASDAQ), HUIJING HLDGS (HKEx), GuocoLand (SGX), REDCO GROUP (HKEx), SPALI (SET), SHUI ON LAND (HKEx), SPSETIA (Bursa), RSUN PPT (HKEx), Ho Bee Land (SGX), RONSHINECHINA (HKEx), POLY PROPERTY (HKEx), Wing Tai (SGX), DEXIN CHINA (HKEx), GANGLONG CHINA (HKEx), Lippo Karawaci Tbk. (IDX), FORESTAR GROUP INC (NYSE), ROAD KING INFRA (HKEx), FPT (SET), SIMEPROP (Bursa), ZENSUN ENT (HKEx), CHINESE EST H (HKEx), CC NEW LIFE (HKEx), First Sponsor (SGX), CHINASOUTHCITY (HKEx), PSH (SET), SKYFAME REALTY (HKEx), Summarecon Agung Tbk. (IDX), JOY CITY PPT (HKEx), C C LAND (HKEx), UOADEV (Bursa), TIAN AN (HKEx), GREENLAND HK (HKEx), Bukit Sembawang (SGX), FANTASIA (HKEx), FE CONSORT INTL (HKEx), Puradelta Lestari Tbk. (IDX), QH (SET), POLYTEC ASSET (HKEx), UOA (SGX), AP (SET), DATANG GROUP (HKEx), MNC Land Tbk. (IDX), Oxley (SGX), LEADING HLDGS (HKEx), OUE (SGX), CHI MER LAND (HKEx), RE/MAX HOLDINGS (NYSE), BJ CAPITAL LAND (HKEx), DAFA PPT (HKEx), AMATA (SET), SEA HOLDINGS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SUNKWAN PPT (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), SINO-OCEAN SERV (HKEx), NC HOTEL (HKEx), JY GRANDMARK (HKEx), Maha Properti Indonesia Tbk. (IDX), DMS Propertindo Tbk. (IDX), HKR INT'L (HKEx), BLAND (SET), ORI (SET), Jaya Real Property Tbk. (IDX), MINGFA GROUP (HKEx), CHINA MOTOR BUS (HKEx), MBK (SET), ZHENRO SERVICES (HKEx), YINCHENG INTL (HKEx), U-P (SET), LAI SUN DEV (HKEx), UEMS (Bursa), GLAND (SET), BINJIANG SER (HKEx), TOMSON GROUP (HKEx), U (SET), MRCB (Bursa), RAFAEL HOLDINGS INC (NYSE), EMPEROR INT'L (HKEx), WORLD (SET), LANGHAM-SS (HKEx), FRP HOLDINGS INC (NASDAQ), E-STAR CM (HKEx), PRINC (SET), MAHSING (Bursa), SH IND URBAN (HKEx), OSK (Bursa), INDUS REALTY TRUST INC (NASDAQ), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), C&D PROPERTY (HKEx), WAI KEE HOLD (HKEx), JINGRUI HLDGS (HKEx), SIRI (SET), Dasin Retail Tr (SGX), TAI CHEUNG HOLD (HKEx), GUORUI PPT (HKEx), DYNAMIC HOLD (HKEx), S (SET), SC (SET), CEOVU (HKEx), ECOWLD (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MINMETALS LAND (HKEx), CH TIANBAO GP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHINA SANDI (HKEx), MATRIX (Bursa), SF (SET), LIU CHONG HING (HKEx), Far East Orchard (SGX), PP Properti Tbk. (IDX), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), Hong Fok (SGX), DIT GROUP (HKEx), Roxy-Pacific (SGX), Tosei (SGX), LANDSEA PPT (HKEx), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TROP (Bursa), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), EWINT (Bursa), Agung Podomoro Land Tbk. (IDX), HK FERRY (HOLD) (HKEx), ZHONGAN GROUP (HKEx), LALIN (SET), LAI SUN INT'L (HKEx), GD-HKGBA HLDGS (HKEx), Tuan Sing (SGX), Bund Center (SGX), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), Sentul City Tbk. (IDX), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), SA (SET), LAI FUNG HOLD (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), PCPD (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), PropNex (SGX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), UV (SET), City Retail Developments Tbk. (IDX), TOP SPRING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LPN (SET), RSUN SER (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SINOLINK HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), Hiap Hoe (SGX), HOPEFLUENT (HKEx), ANAN (SET), Low Keng Huat (SGX), SILVER GRANT (HKEx), Citra Putra Realty Tbk. (IDX), RIVERA (HOLD) (HKEx), WANG ON PPT (HKEx), SANSHENG HLDG (HKEx), MKH (Bursa), AMATAV (SET), CH AGRI-PROD EX (HKEx), HK CHINESE LTD (HKEx), CHINANEWTOWN (HKEx), Aspen (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HEVOL SERVICES (HKEx), HAILAN HLDGS (HKEx), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), Y.T. REALTY (HKEx), YINCHENG LS (HKEx), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), EVERCHINA INT'L (HKEx), SHANGHAI ZENDAI (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Bakrieland Development Tbk. (IDX), LBS (Bursa), A (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), Intiland Development Tbk. (IDX), FIRST SERVICE (HKEx), E&O (Bursa), KSL (Bursa), NNCL (SET), READING INTERNATIONAL INC (NASDAQ), CGD (SET), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), Hwa Hong (SGX), LIPPO CHINA RES (HKEx), HCK (Bursa), XINYUAN PM (HKEx), GREAT CHI PPT (HKEx), VANKE OVERSEAS (HKEx), Ying Li Intl (SGX), APAC Realty (SGX), TITIJYA (Bursa), PF (SET), PARAMON (Bursa), SingHoldings (SGX), SHL (Bursa), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), MK (SET), Roda Vivatex Tbk (IDX), AYER (Bursa), GUOCO (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SYMLIFE (Bursa), MYP (SGX), ROISERV (HKEx), INTERGROUP CORP (NASDAQ), CHHB (Bursa), MIDLAND HOLDING (HKEx), SHOUGANG GRAND (HKEx), PLENITU (Bursa), NUSA (SET), ALL (SET), ZHONG AO HOME (HKEx), BJ ENT M&H (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), L&G (Bursa), Alset (SGX), Greenwood Sejahtera Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Grand House Mulia Tbk. (IDX), Natura City Developments Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), RML (SET), JCK (SET), GBGAQRS (Bursa), ESTAR (SET), WAH HA REALTY (HKEx), J (SET), Pollux Prop (SGX), DUTALND (Bursa), CRESNDO (Bursa), CLIFFORDML (HKEx), IBRACO (Bursa), SLB Dev (SGX), MCT (Bursa), TAMBUN (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Heeton (SGX), World Class Gbl (SGX), MDX (SET), TRINITY PL HLDGS INC (NYSE American), MALTON (Bursa), XINGYE WULIAN (HKEx), GUDOU HLDGS (HKEx), TITLE (SET), Perintis Triniti Properti Tbk. (IDX), WENLING MCT (HKEx), GLOMAC (Bursa), MENANG (Bursa), BROCK (SET), MAYS(J.W.) INC (NASDAQ), Pan Hong (SGX), SDRED (Bursa), KWG (SET), MKLAND (Bursa), JKGLAND (Bursa), AQ (SET), LHN (SGX), AMREP CORP (NYSE), KWC (SET), MACROLINK CAP (HKEx), Pikko Land Development Tbk. (IDX), PHB (Bursa), Wilton Resources (SGX), Amcorp Global (SGX), Duta Anggada Realty Tbk. (IDX), MERIDIAN (Bursa), MDJM LTD (NASDAQ), KUCHAI (Bursa), MJD (SET), KUN (SET), S HARBOURHOLD (HKEx), 3Cnergy (SGX), STAR PROPERTIES (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), NCH (SET), COASTAL GL (HKEx), Top Global (SGX), Suryamas Dutamakmur Tbk. (IDX), TIGER (Bursa), CHI ASIA VALLEY (HKEx), Nusantara Almazia Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), MUIPROP (Bursa), GOB (Bursa), Diamond Citra Propertindo Tbk. (IDX), MATANG (Bursa), YE XING GROUP (HKEx), JSP (SET), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), SHREIT (SET), TALAMT (Bursa), PEB (Bursa), RICHY (SET), RYKADAN CAPITAL (HKEx), CMC (SET), DBHD (Bursa), Puri Global Sukses Tbk. (IDX), BCB (Bursa), EVER (SET), WR (SET), Bukit Darmo Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), CVIEW (Bursa), GREEN (SET), Karya Bersama Anugerah Tbk. (IDX), CHINA GEM HLDGS (HKEx), EUPE (Bursa), CHEWA (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), POLAR (SET), HUAYANG (Bursa), Satria Mega Kencana Tbk. (IDX), ETC Singapore (SGX), Repower Asia Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), SBCCORP (Bursa), GMUTUAL (Bursa), CI (SET), Bhuwanatala Indah Permai Tbk. (IDX), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Pakuan Tbk. (IDX), Global Dragon (SGX), DHOUSE (SET), Bhakti Agung Propertindo Tbk. (IDX), GRP (SGX), XINMING CHINA (HKEx), TURIYA (Bursa), SNTORIA (Bursa), MODERN LIVING (HKEx), ACME (Bursa), SAPRES (Bursa), JAK (SET), TANCO (Bursa), CARNIVAL GROUP (HKEx), PACE (SET), OKH Global (SGX), Ocean Sky Intl (SGX), EASTLND (Bursa), CHINA PPT INV (HKEx), ARIN (SET), MPCORP (Bursa), China Yuanbang (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PRECHA (SET), SMI (Bursa), PING AN SEC GP (HKEx), THANA (SET), KC (SET), PRKCORP (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), BERTAM (Bursa), MUH (Bursa), Bumi Citra Permai Tbk. (IDX), APEX (SET), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), CHINLINK RTS (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.89 %
10 Days 0.150+1.690
+15.69 %
20 Days 0.150+1.040
+9.61 %
Medium Term Return 3 Months 0.150-0.880
-5.10 %
6 Months 0.150+0.990
+9.17 %
1 Year 5.262-1.820
+22.59 %
Long Term Return 2 Years 5.562+0.850
+51.01 %
3 Years 5.682-4.450
+6.89 %
5 Years 6.612-0.820
+40.67 %
Annualised Return Annualised --
+7.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.340 - 16.580 Change From 1 Year Low +4.080 % Change From 1 Year Low (%) +43.68
Change From 1 Year High -3.160 % Change From 1 Year High (%) -19.06
2 Years Range 9.340 - 19.950 Change From 2 Years Low +4.080 % Change From 2 Years Low (%) +43.68
Change From 2 Years High -6.530 % Change From 2 Years High (%) -32.73
5 Years Range 9.340 - 21.730 Change From 5 Years Low +4.080 % Change From 5 Years Low (%) +43.68
Change From 5 Years High -8.310 % Change From 5 Years High (%) -38.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lendlease Group is a property and infrastructure development company. It engages in designing, developing, constructing, funding, owning, co-investing or managing property and infrastructure assets. The firm operates through the following segments: Property, Construction, Investment Management, and Infrastructure Development. The Property segment involves in the development of urban communities, inner-city mixed-use developments, apartments, retail, commercial and healthcare assets. The Construction segment provides project management, engineering and construction services. The Investment Management segment involves in the property and infrastructure investment management, property management and asset management. The Infrastructure Development segment manages and invests in public private partnerships projects. Its projects include Hunter expressway, library at the dock, bulk water alliance, Lendlease tyco and Dr Chau Chak wing building. The company was founded by Gerardus Jozef Dusseldorp in 1958 and is headquartered in Barangaroo, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 13.450 13.530 13.320 13.420 851,202 -
05 Mar 2021 13.450 13.610 13.340 13.460 1,334,728 -
04 Mar 2021 13.600 13.785 13.440 13.600 1,685,527 -
03 Mar 2021 13.650 13.800 13.620 13.730 1,398,483 -
02 Mar 2021 13.450 13.650 13.430 13.630 1,859,015 -
01 Mar 2021 13.400 13.630 13.300 13.540 1,840,157 -
26 Feb 2021 12.950 13.340 12.780 13.300 3,760,689 -
25 Feb 2021 13.100 13.550 13.050 13.420 3,852,787 -
24 Feb 2021 12.710 13.000 12.600 12.920 3,196,891 -
23 Feb 2021 12.090 12.730 12.050 12.710 4,182,848 -
22 Feb 2021 11.600 12.300 11.550 11.730 2,311,513 -
19 Feb 2021 11.860 12.090 11.800 11.890 3,254,976 -
18 Feb 2021 11.860 11.880 11.560 11.770 3,157,659 -
17 Feb 2021 11.630 11.860 11.450 11.850 2,253,650 -
16 Feb 2021 11.850 11.900 11.565 11.750 2,241,156 -
15 Feb 2021 11.980 12.040 11.850 11.870 794,279 -
12 Feb 2021 12.180 12.265 11.940 11.940 2,578,110 -
11 Feb 2021 11.980 12.130 11.870 12.010 1,154,359 -
10 Feb 2021 11.950 12.190 11.600 12.070 2,130,382 -
09 Feb 2021 12.300 12.390 12.045 12.100 1,381,317 -
08 Feb 2021 12.420 12.480 12.180 12.380 1,035,148 -
05 Feb 2021 12.500 12.580 12.380 12.450 973,941 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
12.090 13.800 12.050 13.420 23,962,327 -
Previous 2 Weeks
(09 Feb 2021 to 22 Feb 2021)
12.300 13.800 12.045 11.730 21,257,401 -
4 Weeks from
(11 Jan 2021 to 08 Feb 2021)
13.000 13.800 12.050 12.380 26,681,741 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.