Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LENDLEASE CORPORATION LIMITED LENDLEASE GROUP
Updated on 03 Apr 2020 (End of trading day)
Last (AUD): 10.340 Change: -0.450 High: 11.240 Remarks: -
Change (%): -4.17 Low: 10.200
Open 10.900 Yesterday's Close 10.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,155,148 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.83275 Trailing EPS (AUD) e 1.36289 NAV (AUD) b 11.5693
PE a 12.417 Trailing PE f 7.587 Price / NAV b 0.8937
Dividend (AUD) d 0.419406 Cash In Hand (AUD) g 0.7061 Issued & Paid-up Shares c 560,793,000
Dividend Yield (%) d 4.056 Price / Cash In Hand g 14.644 Treasury Shares h 4,000,000
Beta - 75 Daysi 1.118 R-Squared - 75 Days(%)i 25.57 Market Cap (M) 5,798.600
Beta - 500 Daysi 1.180 R-Squared - 500 Days (%)i 17.95 Enterprise Value (M) 9,315.600
Piotroski F Score 4 Exchange Code LLC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 52.41 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENDLEASE CORPORATION LIMITED ASX 5,798.600 12.417 7.587 0.8937 4.056
Industry Real Estate Development ASX 781.235 6.527 8.311 0.5759 7.697
Local Peer SCENTRE GROUP LIMITED ASX 8,342.372 3.647 7.073 0.3575 14.090
Local Peer MIRVAC GROUP ASX 7,824.561 7.679 7.952 0.7619 5.795
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,021.290 10.128 11.126 0.6484 3.494
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 625.888 11.367 12.975 2.3427 0.917
Local Peer HOME CONSORTIUM ASX 443.323 - - 0.6085 -
Local Peer PEET LIMITED ASX 398.723 8.386 13.516 0.7477 6.061
Local Peer CEDAR WOODS PROPERTIES ASX 347.534 7.144 12.392 0.9198 7.262
Local Peer SERVCORP ASX 215.904 40.130 6.540 0.9809 10.314
Local Peer PPK GROUP LIMITED ASX 197.306 109.595 296.255 4.8714 0.829
Local Peer FINBAR GROUP LIMITED ASX 174.159 15.296 11.118 0.7052 9.375
Local Peer AVJENNINGS LIMITED ASX 170.617 10.378 7.138 0.4277 5.941
Local Peer SUNLAND GROUP LTD ASX 146.751 8.301 9.426 0.4207 7.494
Other Local Peers GARDA DIVERSIFIED (ASX), RMA GLOBAL LTD (ASX), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), BOYUAN HOLDINGS (ASX), VICTORY OFFICES LTD (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer SHK PPT HKEx 296,442.894 6.601 7.437 0.5203 4.839
Global Peer CHINA VANKE HKEx 293,290.792 7.332 6.715 1.3942 4.486
Global Peer CHINA OVERSEAS HKEx 273,905.000 6.100 5.875 0.9058 3.600
Global Peer CHINA RES LAND HKEx 226,407.345 7.886 6.974 1.1661 3.802
Global Peer LONGFOR GROUP HKEx 224,208.365 11.658 10.840 2.1333 2.954
Global Peer COUNTRY GARDEN HKEx 198,150.185 4.833 4.433 1.1659 6.086
Global Peer EVERGRANDE HKEx 173,706.176 3.922 8.741 1.0658 -
Global Peer SUNAC HKEx 164,340.383 8.375 5.587 1.7685 2.526
Global Peer CK ASSET HKEx 160,847.570 4.009 5.521 0.4672 4.363
Global Peer HENDERSON LAND HKEx 145,483.769 4.669 8.561 0.4534 5.445
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), Pollux Properti Indonesia Tbk. (IDX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), BTS (SET), AWC (SET), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), LH (SET), POWERLONG (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), Frasers Property (SGX), UIC (SGX), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU PPT (HKEx), SINO-OCEAN GP (HKEx), HOWARD HUGHES CORP (NYSE), HOPSON DEV HOLD (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), MINGFA GROUP (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), POLY PPT DEV (HKEx), CHINA DILI (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), REDFIN CORPORATION (NASDAQ), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), IOIPG (Bursa), Pakuwon Jati Tbk. (IDX), HILTON GRAND VACATIONS INC (NYSE), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), WHA (SET), DEXIN CHINA (HKEx), RSUN PPT (HKEx), FIVE PT HLDGS LLC (NYSE), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), POWERLONG CM (HKEx), GREENLAND HK (HKEx), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), SPALI (SET), GuocoLand (SGX), SUNCITY GROUP (HKEx), ST JOE CO (NYSE), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Ho Bee Land (SGX), C C LAND (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), CHINESE EST H (HKEx), Wing Tai (SGX), CHI MER LAND (HKEx), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), Maha Properti Indonesia Tbk. (IDX), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Lippo Karawaci Tbk. (IDX), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), EMPEROR INT'L (HKEx), GR PROPERTIES (HKEx), Duta Pertiwi Tbk (IDX), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), OUE (SGX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), QH (SET), PSH (SET), First Sponsor (SGX), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), MELBOURNE ENT (HKEx), Ciputra Development Tbk. (IDX), Oxley (SGX), HKR INT'L (HKEx), TIAN AN (HKEx), UOA (SGX), FPT (SET), GOLD (SET), CHINA OCEANWIDE (HKEx), KAISA PROSPER (HKEx), NEWMARK GROUP INC (NASDAQ), Puradelta Lestari Tbk. (IDX), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANDSEA PPT (HKEx), MBK (SET), WORLD (SET), YINCHENG INTL (HKEx), FORESTAR GROUP INC (NYSE), DAFA PPT (HKEx), SUNSHINE 100 (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), IB SETTLEMENT (HKEx), LERTHAI GROUP (HKEx), SH IND URBAN (HKEx), MINMETALS LAND (HKEx), Summarecon Agung Tbk. (IDX), ZENSUN ENT (HKEx), U-P (SET), BLAND (SET), Citra Putra Realty Tbk. (IDX), UEMS (Bursa), BINJIANG SER (HKEx), GLAND (SET), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), AP (SET), Jaya Real Property Tbk. (IDX), MODERN LAND (HKEx), DMS Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), LIU CHONG HING (HKEx), AMATA (SET), Dasin Retail Tr (SGX), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), CHINA SANDI (HKEx), TEJON RANCH CO (NYSE), TIAN TECK LAND (HKEx), LANGHAM-SS (HKEx), CEOVU (HKEx), Tosei (SGX), CH TIANBAO GP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), MATRIX (Bursa), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), RE/MAX HOLDINGS (NYSE), SILVER GRANT (HKEx), ORI (SET), CHINA NEWCITY (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), S (SET), Hong Fok (SGX), TAGB (Bursa), CSI PROPERTIES (HKEx), PRINC (SET), HK FERRY (HOLD) (HKEx), REALOGY HLDGS CORP (NYSE), ECOWLD (Bursa), SIRI (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), JERNIGAN CAPITAL INC (NYSE), City Retail Developments Tbk. (IDX), CHUANG'S INT'L (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), ROJNA (SET), SC (SET), SF (SET), Sentul City Tbk. (IDX), Bund Center (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Hiap Hoe (SGX), HON KWOK LAND (HKEx), U (SET), Y.T. REALTY (HKEx), MAHSING (Bursa), PP Properti Tbk. (IDX), EWINT (Bursa), NANYANG HOLD (HKEx), Metropolitan Land Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Low Keng Huat (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LIPPO CHINA RES (HKEx), DIT GROUP (HKEx), ASIASEC PPT (HKEx), RAFAEL HOLDINGS INC (NYSE), GD LAND (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), SAFETY GODOWN (HKEx), Intiland Development Tbk. (IDX), EVERCHINA INT'L (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), PLAT (SET), Ayana Land International Tbk. (IDX), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), CHEN XING (HKEx), HYDOO INTL (HKEx), ZHONGAN GROUP (HKEx), ESUN HOLDINGS (HKEx), PIONEER GLOBAL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), TAI SANG LAND (HKEx), Tuan Sing (SGX), HK CHINESE LTD (HKEx), VANKE OVERSEAS (HKEx), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Agung Podomoro Land Tbk. (IDX), Bakrieland Development Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ASIA STANDARD (HKEx), RIVERA (HOLD) (HKEx), CGD (SET), LPN (SET), A (SET), UV (SET), Sitara Propertindo Tbk. (IDX), PICO HOLDING INC (NASDAQ), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), E&O (Bursa), CHINA CHENGTONG (HKEx), MKH (Bursa), LBS (Bursa), Hwa Hong (SGX), SINOLINK HOLD (HKEx), ANAN (SET), HCK (Bursa), HAILAN HLDGS (HKEx), AVJennings A$ (SGX), BJ ENT M&H (HKEx), CHUANG'S CHINA (HKEx), HOPEFLUENT (HKEx), PropNex (SGX), GW TIANDI (HKEx), CHINNEY INV (HKEx), XINYUAN PM (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), Ying Li Intl (SGX), LALIN (SET), KSL (Bursa), AMATAV (SET), SHL (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), AMVERTON (Bursa), THING ON ENT (HKEx), AYER (Bursa), PARAMON (Bursa), WAH HA REALTY (HKEx), PF (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), Lippo Cikarang Tbk (IDX), GBGAQRS (Bursa), NNCL (SET), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), MK (SET), SingHoldings (SGX), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), CH AGRI-PROD EX (HKEx), SRE GROUP (HKEx), XINGYE WULIAN (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), TITIJYA (Bursa), GUOCO (Bursa), SHANGHAI ZENDAI (HKEx), ZHONGCHANG INTL (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), TERMBRAY IND (HKEx), APAC Realty (SGX), PLENITU (Bursa), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), MYP (SGX), Duta Anggada Realty Tbk. (IDX), CHINA GRAPHENE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), Modernland Realty Tbk. (IDX), NUSA (SET), CHHB (Bursa), INTERGROUP CORP (NASDAQ), PCPD (HKEx), Perintis Triniti Properti Tbk. (IDX), YINCHENG LS (HKEx), YE XING GROUP (HKEx), IBRACO (Bursa), RML (SET), Makmur Berkah Amanda Tbk. (IDX), APPLIED DEV (HKEx), DUTALND (Bursa), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), TEE Land (SGX), MACROLINK CAP (HKEx), L&G (Bursa), Aspen (SGX), GREAT CHI PPT (HKEx), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), CRESNDO (Bursa), SHOUGANG GRAND (HKEx), MJD (SET), MCT (Bursa), Greenwood Sejahtera Tbk. (IDX), KWC (SET), ALL (SET), WINFAIR INV (HKEx), TITLE (SET), TAMBUN (Bursa), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), NEW CITY DEV (HKEx), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), COASTAL GL (HKEx), Indonesia Prima Property Tbk (IDX), JCK (SET), MALTON (Bursa), Nusantara Almazia Tbk. (IDX), SDRED (Bursa), SYMLIFE (Bursa), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), Repower Asia Indonesia Tbk. (IDX), BOILLHEALTHCARE (HKEx), SHISHI SERVICES (HKEx), EASY ONE FIN (HKEx), STAR PROPERTIES (HKEx), Wilton Resources (SGX), Global Dragon (SGX), AMREP CORP (NYSE), ESTAR (SET), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), CHINA GEM HLDGS (HKEx), SHREIT (SET), Top Global (SGX), MUIPROP (Bursa), BROCK (SET), KWG (SET), Armidian Karyatama Tbk. (IDX), LHN (SGX), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), JKGLAND (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), MENANG (Bursa), WR (SET), Bukit Darmo Property Tbk (IDX), PACE (SET), CVIEW (Bursa), AQ (SET), PING AN SEC GP (HKEx), GMUTUAL (Bursa), Singapore-eDev (SGX), WUZHOU INT'L (HKEx), BCB (Bursa), MKLAND (Bursa), JSP (SET), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), POLAR (SET), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), GYRODYNE LLC (NASDAQ), RICHY (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), WING LEE PPT (HKEx), China Jishan^ (SGX), SKYCHINAFORTUNE (HKEx), Natura City Developments Tbk. (IDX), ZHONGTIAN INT'L (HKEx), Bhakti Agung Propertindo Tbk. (IDX), MDX (SET), GOB (Bursa), CMC (SET), TIGER (Bursa), NCH (SET), CI (SET), Bhuwanatala Indah Permai Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Cowell Development Tbk. (IDX), EVER (SET), HUAYANG (Bursa), KUN (SET), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), DBHD (Bursa), Satria Mega Kencana Tbk. (IDX), IVORY (Bursa), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), EUPE (Bursa), CHINA PPT INV (HKEx), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), ACME (Bursa), APEX (SET), CHEWA (SET), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), BERTAM (Bursa), 3Cnergy (SGX), ARIN (SET), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), ETC Singapore (SGX), MERIDIAN (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), FARLIM (Bursa), THANA (SET), China Yuanbang^ (SGX), PRECHA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), KC (SET), TANCO (Bursa), Esta Multi Usaha Tbk. (IDX), Debao Property^ (SGX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), China Mining^ (SGX), MUH (Bursa), MPCORP (Bursa), TURIYA (Bursa), EASTLND (Bursa), Metro Realty Tbk. (IDX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.810
+8.50 %
10 Days --0.510
-4.70 %
20 Days --6.900
-40.02 %
Medium Term Return 3 Months --7.640
-42.49 %
6 Months --6.590
-38.92 %
1 Year 0.300-1.940
-13.36 %
Long Term Return 2 Years 0.420-6.810
-37.26 %
3 Years 0.420-5.280
-31.11 %
5 Years 1.920-6.520
-27.28 %
Annualised Return Annualised --
-6.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.340 - 19.950 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +10.71
Change From 1 Year High -9.610 % Change From 1 Year High (%) -48.17
2 Years Range 9.340 - 21.730 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +10.71
Change From 2 Years High -11.390 % Change From 2 Years High (%) -52.42
5 Years Range 9.340 - 21.730 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +10.71
Change From 5 Years High -11.390 % Change From 5 Years High (%) -52.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lendlease Group is a property and infrastructure development company. It engages in designing, developing, constructing, funding, owning, co-investing or managing property and infrastructure assets. The company operates its business through four segments: Property, Construction, Investment Management, and Infrastructure Development. The Property segment involves in the development of urban communities, inner-city mixed-use developments, apartments, retail, commercial and healthcare assets. The Construction segment provides project management, engineering and construction services. The Investment Management segment involves in the property and infrastructure investment management, property management and asset management. The Infrastructure Development segment manages and invests in public private partnerships projects. Its projects include Hunter expressway, library at the dock, bulk water alliance, Lendlease tyco and Dr Chau Chak wing building. Lendlease Group was founded by Gerardus Jozef Dusseldorp in 1958 and is headquartered in Barangaroo, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 10.900 11.240 10.200 10.340 3,155,148 -
02 Apr 2020 10.330 10.940 10.200 10.790 2,688,138 -
01 Apr 2020 10.550 10.950 10.430 10.700 1,924,626 -
31 Mar 2020 10.270 10.780 10.200 10.300 3,097,881 -
30 Mar 2020 9.500 10.260 9.500 10.260 1,811,582 -
27 Mar 2020 10.890 11.110 9.530 9.530 3,700,298 -
26 Mar 2020 10.120 11.060 10.120 10.410 3,438,208 -
25 Mar 2020 10.200 10.560 9.525 9.920 2,362,960 -
24 Mar 2020 9.650 10.250 9.580 9.790 3,943,908 -
23 Mar 2020 10.200 10.240 9.540 9.560 4,373,647 -
20 Mar 2020 10.150 10.870 9.870 10.850 5,992,430 -
19 Mar 2020 11.520 11.520 9.340 9.600 4,159,216 -
18 Mar 2020 11.900 12.645 11.210 11.470 3,893,478 -
17 Mar 2020 12.680 13.630 11.810 12.490 5,983,789 -
16 Mar 2020 13.500 13.830 12.710 12.950 3,182,486 -
13 Mar 2020 13.550 15.640 12.960 15.240 4,292,808 -
12 Mar 2020 15.010 15.190 14.010 14.410 3,389,355 -
11 Mar 2020 15.650 15.830 15.360 15.360 2,131,573 -
10 Mar 2020 14.480 15.800 14.460 15.780 3,958,675 -
09 Mar 2020 16.470 16.580 15.240 15.240 2,814,307 -
06 Mar 2020 17.690 17.840 17.240 17.240 1,854,404 -
05 Mar 2020 17.770 18.090 17.655 17.950 1,719,876 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
10.200 11.240 9.500 10.340 30,496,396 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
16.470 16.580 9.500 10.850 39,798,117 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
18.100 18.100 9.500 17.240 34,970,810 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.