Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,428.1
38.8 (1.62%)

 

  • STI Straits Times Index
    2,428.1
    38.8 (1.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,322.8
    502.7 (2.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 6.3M
  • Value: 11.9M
  • Rise: -
  • Fall: -
  • Unch: 811

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.620+0.020
Thomson Medical0.048+0.002
Rex Intl0.098+0.003
ESR-REIT0.260+0.010
Medtecs Intl0.096+0.001
Mapletree Log Tr1.510+0.010
Biolidics0.280+0.025
Genting Sing0.660+0.010
CapitaMall Trust1.570+0.050
Singtel2.630+0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1
HSCEI 9,491.1
Jakarta 4,623.4
Nikkei 225 18,277.8 +457.6
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,765.5 +40.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A LUCKIN COFFEE INC SPONSORED ADR CLASS A
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 5.380 Change: -1.020 High: 7.350 Remarks: -
Change (%): -15.94 Low: 5.280
Open 7.050 Yesterday's Close 6.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 94,711,730 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.87228 Trailing EPS (USD) e -5.53523 NAV (USD) b 9.1082
PE a - Trailing PE f - Price / NAV b 0.5907
Dividend (USD) d - Cash In Hand (USD) g 6.4208 Issued & Paid-up Shares c 98,956,000
Dividend Yield (%) d - Price / Cash In Hand g 0.838 Treasury Shares h -
Beta - 75 Daysi 0.838 R-Squared - 75 Days(%)i 5.86 Market Cap (M) 532.383
Beta - 500 Daysi 0.761 R-Squared - 500 Days (%)i 4.38 Enterprise Value (M) -209.922
Piotroski F Score - Exchange Code LK Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 97.9
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A NASDAQ 532.383 - - 0.5907 -
Industry Food: Specialty/Candy NASDAQ 946.807 - - 2.0988 1.090
Local Peer LANCASTER COLONY CORP NASDAQ 3,424.818 22.788 23.211 4.4319 2.047
Local Peer HAIN CELESTIAL GROUP INC NASDAQ 2,838.228 - - 1.8659 -
Local Peer FRESHPET INC NASDAQ 2,396.646 - - 18.2583 -
Local Peer J & J SNACK FOODS CORP NASDAQ 2,142.766 20.684 22.710 2.5433 1.619
Local Peer CAL MAINE FOODS INC NASDAQ 1,971.592 36.357 - 2.0809 2.117
Local Peer HOSTESS BRANDS INC NASDAQ 1,398.358 22.233 22.156 0.9412 -
Local Peer CALAVO GROWERS INC NASDAQ 1,012.805 31.375 32.440 3.5489 1.734
Local Peer SANFILIPPO(JOHN B)& SON INC NASDAQ 961.774 24.370 18.502 4.2014 3.020
Local Peer SENECA FOODS NASDAQ 319.664 54.485 14.285 0.7357 -
Local Peer BRIDGFORD FOODS CORP NASDAQ 186.078 28.553 28.698 2.7227 -
Local Peer SUNOPTA INC NASDAQ 149.852 - - 1.1706 -
Local Peer NATURE S SUNSHINE PRODUCTS INC NASDAQ 140.400 - 20.754 1.0866 -
Other Local Peers FARMER BROS CO (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ)
Global Peer HERSHEY COMPANY NYSE 29,316.730 24.896 25.500 16.8562 1.920
Global Peer MCCORMICK & COMPANY INC NYSE 19,520.940 20.914 27.911 5.4805 1.408
Global Peer SMUCKER(J.M.)CO NYSE 12,809.889 25.029 20.621 1.5678 3.072
Global Peer TINGYI HKEx 72,209.464 24.749 19.141 3.2971 3.904
Global Peer DALI FOODS HKEx 64,910.034 14.742 14.874 3.5653 3.376
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 116,619,000.000 25.486 23.144 4.6093 1.950
Global Peer LAMB WESTON HLDGS INC NYSE 7,331.158 15.672 15.321 27.1117 1.594
Global Peer YIHAI INTL HKEx 53,849.683 87.803 66.350 18.4175 0.314
Global Peer POST HOLDINGS INC NYSE 6,019.666 13.163 61.867 1.7927 -
Global Peer FLOWERS FOODS INC NYSE 4,485.136 28.539 24.488 3.5500 3.338
Other Global Peers Indofood Sukses Makmur Tbk. (IDX), NOMAD FOODS LIMITED (NYSE), VITASOY INT'L (HKEx), Mayora Indah Tbk. (IDX), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), CHINA FOODS (HKEx), PB (SET), IMPERIAL PAC (HKEx), TENFU (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), CHANGSHOUHUA (HKEx), AJI (Bursa), HONWORLD GP (HKEx), Food Empire (SGX), HUPSENG (Bursa), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), FOUR SEAS MER (HKEx), SHENGUAN HLDGS (HKEx), LST (SET), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), JIASHILI GP (HKEx), TWPC (SET), 3A (Bursa), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), APOLLO (Bursa), Wilmar Cahaya Indonesia Tbk. (IDX), XO (SET), MALEE (SET), Wahana Interfood Nusantara Tbk. (IDX), F.F.I. HOLDINGS (ASX), OFI (Bursa), FOOD REVOLUTIO (ASX), HUNGFOOKTONG (HKEx), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), Budi Starch & Sweetener Tbk. (IDX), SUMMI (HKEx), SUN (SET), REX (Bursa), PMCORP (Bursa), Sino Grandness (SGX), F&D (SET), VPO (SET), SHCHAN (Bursa), KHEESAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.250
-79.01 %
10 Days --19.750
-78.59 %
20 Days --32.560
-85.82 %
Medium Term Return 3 Months --31.340
-85.35 %
6 Months --13.900
-72.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.900 - 51.380 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +9.80
Change From 1 Year High -46.000 % Change From 1 Year High (%) -89.53
2 Years Range 4.900 - 51.380 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +9.80
Change From 2 Years High -46.000 % Change From 2 Years High (%) -89.53
5 Years Range 4.900 - 51.380 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +9.80
Change From 5 Years High -46.000 % Change From 5 Years High (%) -89.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luckin Coffee, Inc. manufactures coffee and operates coffee retail stores. The firm's new retail model is built upon mobile apps and store network. The Mobile Apps: Mobile apps cover the entire customer purchase process. The Store Network: Its pick-up stores have limited seating and are typically located in areas with high demand for coffee, such as office buildings, commercial areas and university campuses. It procures coffee machines and coffee condiments from renowned global suppliers such as Schaerer. The company was founded by Zhi Ya Qian in October 2017 and is headquartered in Fujian, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 7.050 7.350 5.280 5.380 94,711,730 -
02 Apr 2020 4.910 10.580 4.900 6.400 261,735,800 -
01 Apr 2020 26.140 26.600 25.020 26.200 8,323,513 -
31 Mar 2020 26.360 29.530 26.010 27.190 14,477,720 -
30 Mar 2020 26.500 26.800 25.020 25.600 8,093,333 -
27 Mar 2020 26.820 26.830 25.450 25.630 10,616,110 -
26 Mar 2020 29.080 29.650 27.630 27.880 10,276,510 -
25 Mar 2020 29.090 31.180 26.820 28.000 16,275,070 -
24 Mar 2020 26.580 28.300 26.030 27.450 9,850,729 -
23 Mar 2020 24.650 25.200 22.030 23.840 12,415,880 -
20 Mar 2020 27.090 27.500 24.880 25.130 12,344,060 -
19 Mar 2020 28.100 28.180 23.910 25.790 16,503,050 -
18 Mar 2020 29.500 31.000 26.880 27.550 9,653,774 -
17 Mar 2020 31.260 32.990 29.705 31.780 6,727,602 -
16 Mar 2020 29.950 31.980 28.260 30.260 6,046,810 -
13 Mar 2020 34.110 34.200 31.020 32.910 8,580,955 -
12 Mar 2020 31.150 33.400 30.100 31.580 11,185,200 -
11 Mar 2020 36.520 36.876 33.710 34.400 7,360,042 -
10 Mar 2020 37.310 37.900 35.900 37.320 7,772,895 -
09 Mar 2020 34.050 37.700 34.010 35.980 8,097,250 -
06 Mar 2020 40.630 40.682 36.820 37.940 14,697,300 -
05 Mar 2020 40.000 42.770 39.670 41.140 12,359,670 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
24.650 31.180 4.900 5.380 446,776,395 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
34.050 37.700 4.900 25.130 94,271,638 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
34.350 35.420 4.900 37.940 258,053,163 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.