Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,311.5
-

 

  • STI Straits Times Index
    3,311.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.1
    -6.1 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,513.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,008.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,286.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,288.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,126.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,745.5
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.2M
  • Value: 953.4M
  • Rise: 148
  • Fall: 167
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AA0.014-
Rex Intl0.074+0.002
ISR Capital^0.003-0.001
Synagie0.164+0.017
SingTel3.450+0.010
Genting Sing0.920-0.010
Golden Agri-Res0.305+0.010
ESR-REIT0.530-0.005
Y Ventures0.139+0.001
Mapletree Log Tr1.570-

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,513.0
HSCEI 10,952.9
Jakarta 6,288.5
Nikkei 225 21,281.8 -4.2
SSE Comp 3,008.1
Shanghai A 3,150.7
Shanghai B 298.1
ShenZhen A 1,648.3
ShenZhen B 959.7
Taiwan W 10,779.5
PSE Comp 0.0
KOSPI 2,128.9 +2.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eagle HTrust USD Eagle HTrust USD
Quotes 10 Minutes Delayed. Updated at 24 Jun 2019 17:11
Last (USD): 0.685 Change: -0.015 High: 0.700 Remarks: -
Change (%): -2.14 Low: 0.685
Open 0.700 Yesterday's Close 0.700
Buy Price 0.685 Sell Price 0.690
Buy Volume ('000) 1,104.6 Sell Volume ('000) 584.9
Cumulative Volume ('000) 7,159.8 Cumulative Value 4,975,482
Click to show Stock Prices chart

Key Statistics

EPU (USD) a - Trailing EPU (USD) e - NAV (USD) b 0.8816
PE a - Trailing PE f - Price / NAV b 0.7770
Distribution (USD) d - Cash In Hand (USD) g - Issued & Paid-up Units c 867,888,000
Distribution Yield (%) d - Price / Cash In Hand g - Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 594.503
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 594.503
Piotroski F Score - Exchange Code LIW Par Value ( USD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) 25.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Investment Trusts
Category Classification REITs
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Eagle HTrust USD SGX 594.503 21.313 - 0.7770 -
Industry REITs SGX 2,508.032 13.177 13.052 1.1195 5.316
Real Estate Investment Trusts SGX 2,488.196 13.022 13.077 1.1268 5.194
Local Peer CapitaMall Trust SGX 9,590.053 14.170 13.885 1.2756 4.421
Local Peer Ascendas Reit SGX 9,369.396 19.167 19.167 1.4107 5.324
Local Peer CapitaCom Trust SGX 8,024.512 15.371 15.291 1.1787 4.060
Local Peer Mapletree Com Tr SGX 5,962.767 10.240 10.240 1.2918 4.429
Local Peer Mapletree Log Tr SGX 5,706.325 12.999 12.999 1.3484 5.041
Local Peer Suntec Reit SGX 5,421.627 17.649 19.015 0.9659 4.920
Local Peer Mapletree NAC Tr SGX 4,486.193 7.077 7.077 0.9784 5.440
Local Peer Mapletree Ind Tr SGX 4,411.426 16.271 16.271 1.4475 5.571
Local Peer Keppel Reit SGX 4,321.042 29.562 30.485 0.9167 4.366
Local Peer Fortune Reit HKD SGX 20,738.811 3.462 3.462 0.6478 4.758
Local Peer Frasers Cpt Tr SGX 2,884.271 17.290 17.279 1.2161 3.859
Local Peer SPHREIT SGX 2,767.589 20.075 20.042 1.1405 5.148
Other Local Peers Frasers L&I Tr (SGX), Keppel DC Reit (SGX), CDL HTrust (SGX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), ESR-REIT (SGX), StarhillGbl Reit (SGX), CapitaR China Tr (SGX), OUE Com Reit (SGX), Frasers Com Tr (SGX), Ascendas-iTrust (SGX), Frasers HTrust (SGX), Far East HTrust (SGX), OUE HTrust (SGX), Ascendas-hTrust (SGX), AIMSAMP Cap Reit (SGX), Sasseur Reit (SGX), Cache Log Trust (SGX), First Reit (SGX), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX)
Global Peer AMERICAN TOWER CORP NYSE 95,114.509 76.929 70.528 17.7883 1.461
Global Peer SIMON PROPERTY GROUP INC NYSE 58,379.382 27.138 26.364 18.6657 4.127
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 56,449.313 84.127 73.598 4.8058 3.143
Global Peer PROLOGIS INC NYSE 51,302.395 31.104 31.464 2.3113 2.349
Global Peer EQUINIX INC NASDAQ 42,715.126 116.913 101.571 5.0700 1.723
Global Peer PUBLIC STORAGE NYSE 41,972.541 24.614 24.281 41.1568 0.697
Global Peer WELLTOWER INC NYSE 34,043.390 87.430 87.006 2.4236 3.919
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,015.340 29.861 29.005 2.7031 2.807
Global Peer EQUITY RESIDENTIAL NYSE 28,907.150 72.315 66.502 2.8987 2.750
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,264.039 553.498 626.916 -7.9521 -
Other Global Peers LINK REIT (HKEx), VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), WP CAREY INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HOST HOTELS & RESORTS INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), VORNADO REALTY TRUST (NYSE), SUN COMMUNITIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), DEXUS (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), GPT GROUP (ASX), KILROY REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), STOCKLAND (ASX), VICINITY CENTRES (ASX), CYRUSONE INC (NASDAQ), NEW RESIDENTIAL INVT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CUBESMART (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MACERICH CO (NYSE), CHAMPION REIT (HKEx), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), EQUITY COMMONWEALTH (NYSE), RAYONIER INC (NYSE), STAG INDUSTRIAL INC (NYSE), OUTFRONT MEDIA INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), CHARTER HALL GROUP (ASX), APPLE HOSPITALITY REIT INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), TWO HARBORS INVESMENT CORP (NYSE), PARAMOUNT GROUP INC (NYSE), KLCC (Bursa), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), TERRENO REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HUI XIAN REIT (HKEx), AMERICAN ASSETS TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), FORTUNE REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), TAUBMAN CENTERS INC (NYSE), QTS REALTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), CARETRUST REIT INC (NASDAQ), ACADIA REALTY TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), URBAN EDGE PROPERTIES (NYSE), MACK CALI REALTY CORP (NYSE), YUEXIU REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), UNITI GROUP INC (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), CROMWELL PROPERTY GROUP (ASX), ALEXANDER S INC (NYSE), LTC PROPERTIES INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), ABACUS PROPERTY GROUP (ASX), BWP TRUST (ASX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), IGBREIT (Bursa), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), TLGF (SET), SERITAGE GROWTH PPTYS (NYSE), REDWOOD TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), VIVA ENERGY REIT (ASX), TPG RE FINANCE TRUST INC (NYSE), SUNREIT (Bursa), PAVREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), FTREIT (SET), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), GETTY REALTY CORP (NYSE), SUNLIGHT REIT (HKEx), SAUL CENTERS INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), WHART (SET), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), IMPACT (SET), UNIVERSAL HEALTH REALTY (NYSE), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), ARMOUR RESIDENTIAL REIT INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), RPT REALTY (NYSE), CHATHAM LODGING TRUST (NYSE), SAFEHOLD INC (NYSE), EGATIF (SET), URSTADT BIDDLE PROPERTIES (NYSE), NATIONAL STORAGE REIT (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), AVENTUS GROUP (ASX), NORTHSTAR REALTY EUROPE CORP (NYSE), CHARTER HALL EDUCATION TRUST (ASX), ISTAR INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), COREPOINT LODGING INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), SPF (SET), CENTURIA METROPOLITAN REIT (ASX), CAPSTEAD MTGE.CORP (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), READY CAPITAL CORPORATION (NYSE), HERSHA HOSPITALITY TRUST (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ALE PROPERTY GROUP (ASX), RETAIL VALUE INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CENTURIA INDUSTRIA (ASX), ARENA REIT (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), YTLREIT (Bursa), SPRING REIT (HKEx), RURAL FUNDS GROUP (ASX), GDI PROPERTY GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), INGENIA COMMUNITIES GROUP (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), AXREIT (Bursa), U M H PROPERTIES INC (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), GVREIT (SET), CPTGF (SET), DYNEX CAPITAL INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), SPIRIT MTA REIT (NYSE), APN INDUSTRIA REIT (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), MQREIT (Bursa), TPRIME (SET), ALAQAR (Bursa), BOFFICE (SET), CEDAR REALTY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CLIPPER REALTY INC (NYSE), NEW CENT REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), FARMLAND PARTNERS INC (NYSE), SPRIME (SET), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HREIT (SET), TERN PROPERTIES (HKEx), CBL & ASSOCIATES PROPERTIES INC (NYSE), 360 CAPITAL GROUP (ASX), B-WORK (SET), AMATAR (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), GARDA DIVERSIFIED PROPERTY FUND (ASX), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), HEKTAR (Bursa), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), SOTHERLY HOTELS INC (NASDAQ), SRIPANWA (SET), KIPREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), POSTAL REALTY TRUST INC (NYSE), PPF (SET), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), AIMIRT (SET), SIRIP (SET), SACHEM CAPITAL CORP (NYSE American), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), ATRIUM (Bursa), REVEN HOUSING REIT INC (NASDAQ), AHP (Bursa), BLACKWALL LIMITED (ASX), TREMONT MORTGAGE TRUST (NASDAQ), ERWPF (SET), GLOBAL SELF STORAGE INC (NASDAQ), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), SSTRT (SET), MNIT2 (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), POWER REIT (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), RREEF CCT REIT (HKEx), JCP (SET), TREIT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.84 %
10 Days --0.025
-3.52 %
20 Days --0.015
-2.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.685 - 0.780 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.095 % Change From 1 Year High (%) -12.18
2 Years Range 0.685 - 0.780 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.095 % Change From 2 Years High (%) -12.18
5 Years Range 0.685 - 0.780 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.095 % Change From 5 Years High (%) -12.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eagle Hospitality Trust ("Eagle HT") is a hospitality stapled group comprising Eagle Hospitality Real Estate Investment Trust ("Eagle H-REIT") and Eagle Hospitality Business Trust ("Eagle H-BT"). Based in Singapore, Eagle H-REIT is established with the principal investment strategy of investing on a long-term basis, in a diversified portfolio of income-producing real estate which is used primarily for hospitality and/or hospitality-related purposes, as well as real estate-related assets in connection with the foregoing...

IPO Performance

Listing Date 24 May 2019 Full Subscription Rate (x) -
No of Placement Units (M) 44.87 No of Public Offer Units (M) 535.69 Public Offer Subscription Rate (x) -
IPO Price (USD) 0.780 First Day Close (USD) - First Week Close (USD) 0.700
Current vs IPO Price (%) -12.18 First Day Gain (%) - First Week Gain (%) -10.26

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2019 May 2019 Part 1(10.43 MB)
Part 2(0.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 0.700 0.700 0.685 0.685 7,159,800 0.6949
21 Jun 2019 0.700 0.705 0.695 0.700 3,454,300 0.7013
20 Jun 2019 0.710 0.710 0.695 0.700 12,749,600 0.6976
19 Jun 2019 0.705 0.710 0.705 0.710 949,400 0.7064
18 Jun 2019 0.705 0.710 0.700 0.705 5,894,800 0.7009
17 Jun 2019 0.705 0.710 0.700 0.705 2,834,500 0.7050
14 Jun 2019 0.715 0.720 0.705 0.710 2,256,600 0.7080
13 Jun 2019 0.715 0.720 0.715 0.715 8,855,000 0.7192
12 Jun 2019 0.700 0.725 0.690 0.725 8,462,700 0.7015
11 Jun 2019 0.710 0.710 0.700 0.700 21,263,000 0.6939
10 Jun 2019 0.715 0.715 0.705 0.710 3,342,700 0.7110
07 Jun 2019 0.705 0.715 0.705 0.710 3,194,400 0.7093
06 Jun 2019 0.700 0.700 0.695 0.700 2,124,100 0.6999
04 Jun 2019 0.695 0.700 0.695 0.700 732,800 0.6984
03 Jun 2019 0.700 0.700 0.695 0.695 257,000 0.6997
31 May 2019 0.695 0.700 0.695 0.700 452,700 0.6996
30 May 2019 0.700 0.705 0.695 0.700 2,009,700 0.7006
29 May 2019 0.705 0.705 0.700 0.700 2,660,300 0.7013
28 May 2019 0.700 0.710 0.700 0.705 9,174,500 0.7036
27 May 2019 0.730 0.730 0.685 0.700 11,465,500 0.7126
24 May 2019 0.780 0.780 0.730 0.730 23,125,353 0.7449
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
0.710 0.725 0.685 0.685 73,879,700 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)
0.730 0.730 0.685 0.710 35,413,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.