Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,203.0
    154.3 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,171.5 +122.8
HSCEI 10,188.2 +65.3
Jakarta 6,236.7 -2.6
Nikkei 225 20,672.9 +44.9
SSE Comp 2,897.1 +13.7
Shanghai A 3,035.1 +14.4
Shanghai B 264.7 +0.4
PSE Comp 0.0
KOSPI 1,953.7 +2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eagle HTrust USD Eagle HTrust USD
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 11:21
Last (USD): 0.690 Change: - High: 0.690 Remarks: -
Change (%): - Low: 0.685
Open 0.685 Yesterday's Close 0.690
Buy Price 0.685 Sell Price 0.690
Buy Volume ('000) 1,034.4 Sell Volume ('000) 287.1
Cumulative Volume ('000) 246.1 Cumulative Value 169,779
Click to show Stock Prices chart

Key Statistics

EPU (USD) a - Trailing EPU (USD) e - NAV (USD) b 1.2076
PE a - Trailing PE f - Price / NAV b 0.5714
Distribution (USD) d - Cash In Hand (USD) g 0.0297 Issued & Paid-up Units c 867,888,000
Distribution Yield (%) d - Price / Cash In Hand g 23.232 Treasury Shares h n.a.
Beta - 75 Daysi 0.287 R-Squared - 75 Days (%)i 2.49 Market Cap (M) 598.843
Beta - 500 Daysi 0.285 R-Squared - 500 Days (%)i 2.52 Enterprise Value (M) 1,189.736
Piotroski F Score - Exchange Code LIW Par Value ( USD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) 28.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Eagle HTrust USD SGX 598.843 - - 0.5714 -
Industry REITs SGX 2,546.837 13.377 14.846 1.1071 5.239
Real Estate Investment Trusts SGX 2,479.528 13.304 15.050 1.1137 5.086
Local Peer CapitaMall Trust SGX 9,701.131 14.335 15.589 1.2684 4.371
Local Peer Ascendas Reit SGX 9,493.906 19.422 18.476 1.4570 5.254
Local Peer CapitaCom Trust SGX 8,019.097 15.361 20.568 1.1186 4.062
Local Peer Mapletree Com Tr SGX 6,167.696 10.592 10.563 1.3363 4.282
Local Peer Mapletree Log Tr SGX 5,605.645 12.769 12.883 1.3214 5.131
Local Peer Suntec Reit SGX 5,399.783 17.579 18.584 0.9346 4.940
Local Peer Mapletree Ind Tr SGX 4,634.021 17.092 16.708 1.5054 5.304
Local Peer Mapletree NAC Tr SGX 4,136.206 6.525 6.500 0.9042 5.901
Local Peer Keppel Reit SGX 4,177.750 28.585 36.097 0.8942 4.516
Local Peer Fortune Reit HKD SGX 18,102.025 3.022 7.023 0.5554 5.451
Local Peer Frasers Cpt Tr SGX 3,013.070 18.061 17.377 1.2784 3.694
Local Peer SPHREIT SGX 2,821.684 20.469 20.102 1.1630 5.049
Other Local Peers Frasers L&I Tr (SGX), Keppel DC Reit (SGX), CromwellReit EUR (SGX), CDL HTrust (SGX), ParkwayLife Reit (SGX), CapitaR China Tr (SGX), ESR-REIT (SGX), StarhillGbl Reit (SGX), Ascendas-iTrust (SGX), OUE Com Reit (SGX), Frasers Com Tr (SGX), OUE HTrust (SGX), Frasers HTrust (SGX), Far East HTrust (SGX), Ascendas-hTrust (SGX), Prime US ReitUSD (SGX), AIMSAMP Cap Reit (SGX), Sasseur Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX)
Global Peer AMERICAN TOWER CORP NYSE 101,157.949 81.816 68.768 18.4678 1.373
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,745.963 90.531 72.924 5.2717 2.921
Global Peer PROLOGIS INC NYSE 53,008.525 32.139 31.558 2.3885 2.273
Global Peer SIMON PROPERTY GROUP INC NYSE 52,759.444 24.525 24.317 18.6133 4.566
Global Peer EQUINIX INC NASDAQ 47,025.350 128.710 94.723 5.3748 1.566
Global Peer PUBLIC STORAGE NYSE 45,725.470 26.815 26.976 35.3385 0.640
Global Peer WELLTOWER INC NYSE 36,026.458 92.523 95.976 2.5628 3.706
Global Peer EQUITY RESIDENTIAL NYSE 30,780.799 77.002 48.795 3.0540 2.583
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,467.506 621.004 224.501 -8.8243 -
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,171.554 30.022 31.907 2.7136 2.792
Other Global Peers VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), LINK REIT (HKEx), REALTY INCOME CORP (NYSE), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DEXUS (ASX), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), GPT GROUP (ASX), MEDICAL PROPERTIES TRUST INC (NYSE), GAMING & LEISURE P (NASDAQ), KILROY REALTY CORP (NYSE), CYRUSONE INC (NASDAQ), KIMCO REALTY CORP (NYSE), LIBERTY PROPERTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICOLD REALTY TRUST (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), VICINITY CENTRES (ASX), NEW RESIDENTIAL INVT CORP (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), LIFE STORAGE INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), MACERICH CO (NYSE), CORESITE REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), OUTFRONT MEDIA INC (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), CHAMPION REIT (HKEx), CHARTER HALL GROUP (ASX), STAG INDUSTRIAL INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), KLCC (Bursa), TERRENO REALTY CORP (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), QTS REALTY TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HUI XIAN REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), COLUMBIA PROPERTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), SITE CENTERS CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), TAUBMAN CENTERS INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), ACADIA REALTY TRUST (NYSE), FORTUNE REIT (HKEx), CARETRUST REIT INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), COLONY CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), CROMWELL PROPERTY GROUP (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), YUEXIU REIT (HKEx), CORECIVIC INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NATIONAL STORAGE AFFILIATES TRUST (NYSE), LTC PROPERTIES INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ALEXANDER S INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), TLGF (SET), BWP TRUST (ASX), ALEXANDER & BALDWIN INC (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), GLOBAL NET LEASE INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), UNITI GROUP INC (NASDAQ), CHESAPEAKE LODGING TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), VIVA ENERGY REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), PAVREIT (Bursa), SUNREIT (Bursa), TANGER FACTORY OUTLET CENTERS (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), FTREIT (SET), AMERICAN FINANCE TRUST INC (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), WHART (SET), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), IMPACT (SET), KITE REALTY GROUP TRUST (NYSE), SAUL CENTERS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), SAFEHOLD INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SUNLIGHT REIT (HKEx), KKR REAL ESTATE FINANCE TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), NATIONAL STORAGE REIT (ASX), EGATIF (SET), AVENTUS GROUP (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), REGAL REIT (HKEx), NORTHSTAR REALTY EUROPE CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ISTAR INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), CHATHAM LODGING TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CHARTER HALL EDUCATION TRUST (ASX), CAPSTEAD MTGE.CORP (NYSE), SPF (SET), RETAIL VALUE INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), CENTURIA METROPOLITAN REIT (ASX), ALE PROPERTY GROUP (ASX), READY CAPITAL CORPORATION (NYSE), CENTURIA INDUSTRIA (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), HERSHA HOSPITALITY TRUST (NYSE), YTLREIT (Bursa), AXREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CITY OFFICE REIT INC (NYSE), SPRING REIT (HKEx), COREPOINT LODGING INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CMMT (Bursa), WHITESTONE REIT (NYSE), U M H PROPERTIES INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), RURAL FUNDS GROUP (ASX), GVREIT (SET), GLOBAL MEDICAL REIT INC (NYSE), CPTGF (SET), ORCHID ISLAND CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), DYNEX CAPITAL INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), EXANTAS CAPITAL CORP (NYSE), APN INDUSTRIA REIT (ASX), Trimitra Propertindo Tbk. (IDX), HOTEL PROPERTY INVESTMENTS (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), TPRIME (SET), MQREIT (Bursa), BOFFICE (SET), ALAQAR (Bursa), RREEF CCT REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), HREIT (SET), SPRIME (SET), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEW CENT REIT (HKEx), FARMLAND PARTNERS INC (NYSE), AIMIRT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), UOAREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), CRYSTAL (SET), ARREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), REVEN HOUSING REIT INC (NASDAQ), M-II (SET), BLACKWALL LIMITED (ASX), AHP (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), ATRIUM (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), POWER REIT (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), TREIT (SET), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.43 %
10 Days --0.020
-2.82 %
20 Days --0.030
-4.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.680 - 0.780 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.47
Change From 1 Year High -0.090 % Change From 1 Year High (%) -11.54
2 Years Range 0.680 - 0.780 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1.47
Change From 2 Years High -0.090 % Change From 2 Years High (%) -11.54
5 Years Range 0.680 - 0.780 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +1.47
Change From 5 Years High -0.090 % Change From 5 Years High (%) -11.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eagle Hospitality Trust ("Eagle HT") is a hospitality stapled group comprising Eagle Hospitality Real Estate Investment Trust ("Eagle H-REIT") and Eagle Hospitality Business Trust ("Eagle H-BT"). Based in Singapore, Eagle H-REIT is established with the principal investment strategy of investing on a long-term basis, in a diversified portfolio of income-producing real estate which is used primarily for hospitality and/or hospitality-related purposes, as well as real estate-related assets in connection with the foregoing...

IPO Performance

Listing Date 24 May 2019 Full Subscription Rate (x) -
No of Placement Units (M) 44.87 No of Public Offer Units (M) 535.69 Public Offer Subscription Rate (x) -
IPO Price (USD) 0.780 First Day Close (USD) - First Week Close (USD) 0.700
Current vs IPO Price (%) -11.54 First Day Gain (%) - First Week Gain (%) -10.26

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2019 May 2019 Part 1(10.43 MB)
Part 2(0.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.685 0.690 0.685 0.690 2,694,400 0.6873
21 Aug 2019 0.685 0.685 0.680 0.680 742,200 0.6850
20 Aug 2019 0.690 0.690 0.685 0.685 2,369,400 0.6867
19 Aug 2019 0.700 0.700 0.690 0.690 24,110,200 0.6889
16 Aug 2019 0.695 0.700 0.695 0.695 4,457,800 0.6973
15 Aug 2019 0.695 0.700 0.695 0.700 6,758,200 0.6844
14 Aug 2019 0.710 0.710 0.695 0.705 5,190,900 0.7026
13 Aug 2019 0.705 0.710 0.705 0.705 377,100 0.7054
08 Aug 2019 0.710 0.715 0.705 0.710 475,700 0.7099
07 Aug 2019 0.710 0.710 0.705 0.705 697,100 0.7096
06 Aug 2019 0.710 0.710 0.705 0.710 2,428,800 0.7085
05 Aug 2019 0.725 0.725 0.710 0.715 3,028,400 0.7223
02 Aug 2019 0.720 0.730 0.715 0.725 4,880,400 0.7230
01 Aug 2019 0.715 0.725 0.715 0.720 678,200 0.7191
31 Jul 2019 0.725 0.725 0.720 0.720 3,447,200 0.7201
30 Jul 2019 0.720 0.725 0.720 0.725 1,022,600 0.7201
29 Jul 2019 0.720 0.725 0.715 0.720 4,726,900 0.7284
26 Jul 2019 0.720 0.725 0.715 0.720 9,318,400 0.7203
25 Jul 2019 0.720 0.725 0.720 0.720 4,389,600 0.7200
24 Jul 2019 0.720 0.720 0.715 0.715 1,268,900 0.7194
23 Jul 2019 0.715 0.720 0.715 0.720 427,000 0.7155
22 Jul 2019 0.710 0.720 0.710 0.715 3,376,500 0.7142
Summary
Current 2 Weeks
(07 Aug 2019 to 22 Aug 2019)
0.710 0.715 0.680 0.690 47,873,000 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
0.720 0.720 0.680 0.710 35,189,400 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
0.685 0.715 0.680 0.720 83,858,463 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.