Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIVANOVA PLC LIVANOVA PLC
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 73.280 Change: -1.880 High: 75.740 Remarks: -
Change (%): -2.50 Low: 73.280
Open 75.560 Yesterday's Close 75.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 332,168 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.90878 Trailing EPS (USD) e -4.59725 NAV (USD) b 30.8943
PE a - Trailing PE f - Price / NAV b 2.3720
Dividend (USD) d - Cash In Hand (USD) g 1.5561 Issued & Paid-up Shares c 48,400,000
Dividend Yield (%) d - Price / Cash In Hand g 47.092 Treasury Shares h 981,473
Beta - 75 Daysi 0.805 R-Squared - 75 Days(%)i 8.74 Market Cap (M) 3,546.752
Beta - 500 Daysi 0.081 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 3,868.392
Piotroski F Score 5 Exchange Code LIVN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.97 Free Float (%) -
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIVANOVA PLC NASDAQ 3,546.752 - - 2.3720 -
Industry Medical Specialties NASDAQ 2,165.995 - 425.534 7.8106 0.050
Local Peer INTUITIVE SURGICAL INC NASDAQ 69,347.867 61.484 52.772 8.9350 -
Local Peer IDEXX LABORATORIES INC NASDAQ 24,516.781 65.026 57.978 121.1171 -
Local Peer ALIGN TECHNOLOGY INC NASDAQ 22,122.809 55.275 52.811 16.9453 -
Local Peer DEXCOM INC NASDAQ 21,044.817 - - 27.5347 -
Local Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 14,804.562 63.535 64.011 8.1016 -
Local Peer HOLOGIC INC NASDAQ 14,565.636 - - 6.8846 -
Local Peer DENTSPLY SIRONA INC NASDAQ 13,335.943 - 82.118 2.6370 0.585
Local Peer INSULET CORPORATION NASDAQ 11,669.521 3,544.789 706.174 77.5036 -
Local Peer NOVOCURE LTD NASDAQ 9,162.550 - - 48.1310 -
Local Peer MASIMO CORPORATION NASDAQ 9,051.555 46.768 47.582 8.1666 -
Local Peer BRUKER CORPORATION NASDAQ 8,257.821 45.954 39.951 9.7703 0.303
Local Peer ABIOMED INC NASDAQ 8,185.698 31.603 37.070 8.2562 -
Other Local Peers INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), NUVASIVE INC (NASDAQ), TANDEM DIABETES CARE INC (NASDAQ), ICU MEDICAL INC (NASDAQ), WRIGHT MEDICAL GROUP NV (NASDAQ), NEOGEN CORP (NASDAQ), CONMED CORP (NASDAQ), QUIDEL CORP (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), STAAR SURGICAL CO (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), BIOTELEMETRY INC (NASDAQ), ATRICURE INC (NASDAQ), INMODE LTD (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), ATRION CORP (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), NATUS MEDICAL INC (NASDAQ), MESA LABORATORIES INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), INOGEN INC (NASDAQ), AXONICS MODULATION TECHNLOGS INC (NASDAQ), CAREDX INC (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), HESKA CORP (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), VERICEL CORP (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), ANTARES PHARMA INC (NASDAQ), QUOTIENT LTD (NASDAQ), ANGIODYNAMICS INC (NASDAQ), CERUS CORP (NASDAQ), AXOGEN INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), SURMODICS INC (NASDAQ), SI BONE INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), CUTERA INC (NASDAQ), VIEWRAY INC (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), OXFORD IMMUNOTEC GLOBAL PLC (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), SIENTRA INC (NASDAQ), ZYNEX INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), RTI SURGICAL HOLDINGS INC (NASDAQ), MISONIX INC (NASDAQ), IRADIMED CORP (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), GENMARK DIAGNOSTICS INC (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), SOLITON INC (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), VENUS CONCEPT INC (NASDAQ), TELA BIO INC (NASDAQ), INTRICOM CORP (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), PROFOUND MED CORP (NASDAQ), CYTOSORBENTS CORP (NASDAQ), FONAR CORP (NASDAQ), DERMTECH INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), CONFORMIS INC (NASDAQ), MRI INTERVENTIONS INC (NASDAQ), NEURONETICS INC (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), NEPHROS INC (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), PAVMED INC (NASDAQ), IRIDEX CORP (NASDAQ), ELECTROCORE INC (NASDAQ), CELSION CORPORATION (NASDAQ), ENDOLOGIX INC (NASDAQ), IMMUCELL CORP (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), BIOMERICA INC (NASDAQ), NEOVASC INC (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), NANOVIBRONIX INC (NASDAQ), BIOLASE INC (NASDAQ), TITAN MEDICAL INC (NASDAQ), DARIOHEALTH CORP (NASDAQ), CHECK-CAP LTD (NASDAQ), NEUROTROPE INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), CYANOTECH CORP (NASDAQ), OBALON THERAPEUTICS INC (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), AVINGER INC (NASDAQ), HANCOCK JAFFE LABORATORIES INC (NASDAQ), LIANLUO SMART LIMITED (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), DYNATRONICS CORP (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), AETHLON MEDICAL INC (NASDAQ), VALERITAS HOLDINGS INC (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), DIGIRAD CORP (NASDAQ), CHF SOLUTIONS INC (NASDAQ), NEUROMETRIX INC (NASDAQ), VIVEVE MEDICAL INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), AKERS BIOSCIENCES INC (NASDAQ)
Global Peer MEDTRONIC PLC NYSE 159,545.431 34.452 34.171 3.1544 1.748
Global Peer ABBOTT LABORATORIES NYSE 157,298.600 66.850 48.089 4.9438 1.295
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 136,012.137 46.294 37.865 4.6334 0.216
Global Peer DANAHER CORP NYSE 117,122.900 44.182 48.177 3.7901 0.383
Global Peer STRYKER CORP NYSE 79,436.448 22.358 23.186 6.4504 0.910
Global Peer BECTON DICKINSON & CO NYSE 74,939.057 - - - -
Global Peer BOSTON SCIENTIFIC CORP NYSE 61,718.350 36.935 56.622 6.3633 -
Global Peer EDWARDS LIFESCIENCES CORP NYSE 49,773.145 68.919 64.331 13.0474 -
Global Peer BAXTER INTERNATIONAL INC NYSE 45,812.190 28.209 28.958 5.8643 0.817
Global Peer ZIMMER BIOMET HOLDINGS INC NYSE 30,725.076 - - 2.5431 0.637
Other Global Peers RESMED INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), METTLER-TOLEDO INTERNATIONAL INC (NYSE), TELEFLEX INC (NYSE), COOPER COS INC (NYSE), WATERS CORP (NYSE), VARIAN MEDICAL SYSTEMS INC (NYSE), STERIS PLC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), BIO RAD LABORATORIES INC (NYSE), PERKINELMER INC (NYSE), COCHLEAR LTD (ASX), FISHER & PAYKEL HEALTHCARE CORP (ASX), QIAGEN NV (NYSE), HILL-ROM HOLDINGS INC (NYSE), WEIGAO GROUP (HKEx), HAEMONETICS CORP (NYSE), PENUMBRA INC (NYSE), GLOBUS MED INC (NYSE), ENVISTA HOLDINGS CORPORATION (NYSE), HARTA (Bursa), NEVRO CORP (NYSE), TOPGLOV (Bursa), Top Glove (SGX), CANTEL MEDICAL CORP (NYSE), EBOS GROUP (ASX), GLAUKOS CORPORATION (NYSE), MICROPORT (HKEx), INSPIRE MEDICAL SYSTEMS INC (NYSE), AK MEDICAL (HKEx), AVANOS MEDICAL INC (NYSE), NANOSONICS LIMITED (ASX), CRYOLIFE INC (NYSE), VENUS MEDTECH-B (HKEx), CIRC (HKEx), LIFETECH SCI (HKEx), YESTAR HEALTH (HKEx), SUPERMX (Bursa), MEDICAL DEVELOPMENT INTL (ASX), MCP INCOME OPPORTUNITIES TRUST (ASX), CORMEDIX INC (NYSE American), INFUSYSTEM HOLDINGS INC (NYSE American), STEREOTAXIS INC (NYSE American), INVACARE CORP (NYSE), GOLDEN MEDITECH (HKEx), PW MEDTECH (HKEx), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), VAPOTHERM INC (NYSE), KDL MEDICAL (HKEx), MODERN DENTAL (HKEx), MY MEDICARE (HKEx), SOMNOMED LIMITED (ASX), YUNNAN ENERGY (HKEx), ONCOCYTE CORP (NYSE American), COMPUMEDICS (ASX), ELECTROMED INC (NYSE American), RESONANCE HEALTH LTD (ASX), ELLEX MEDICAL LASERS LTD (ASX), SDI LTD (ASX), CYCLOPHARM LIMITED (ASX), KELFRED (HKEx), IMPEDIMED LIMITED (ASX), MILESTONE SCIENTIFIC INC (NYSE American), ALPHA PRO TECH (NYSE American), RETRACTABLE TECHNOLOGIES INC (NYSE American), ADMEDUS LTD (ASX), VINCENT MED (HKEx), Biolidics (SGX), DAXOR CORP (NYSE American), OVENTUS MEDICAL LTD (ASX), EMVISION MEDICAL DEVICES LTD (ASX), IMPRESSION HEALTHCARE LIMITED (ASX), Yunnan Energy (SGX), RESPIRI LTD (ASX), MICRO-X LTD (ASX), LBT INNOVATIONS LTD (ASX), XTANT MEDICAL HLDGS INC (NYSE American), LIFE HEALTHCARE (HKEx), ADVENTA (Bursa), RA MEDICAL SYSTEMS INC (NYSE), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), Medtecs Intl (SGX), UG Healthcare (SGX), OBJ LIMITED (ASX), DIMERIX LTD (ASX), LKL (Bursa), CARDIEX LTD (ASX), USCOM LTD (ASX), ALLEGRA ORTHOPAEDICS LIMITED (ASX), Annica (SGX), OPTISCAN IMAGING (ASX), COMBEST HOLD (HKEx), INSPIREMD INC (NYSE American), IMAGION BIOSYSTEMS LIMITED (ASX), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), ANALYTICA (ASX), HUAKANG BIOMED (HKEx), MICRON SOLUTIONS INC (NYSE American), STHAI (SET), CH DEMETER FIN (HKEx), ADHERIUM LIMITED (ASX), METALICITY LIMITED (ASX), MEDIGARD LIMITED (ASX), NEUROTECH INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.535
+0.74 %
10 Days -+0.760
+1.05 %
20 Days --1.780
-2.37 %
Medium Term Return 3 Months --1.380
-1.85 %
6 Months -+1.460
+2.03 %
1 Year --19.040
-20.62 %
Long Term Return 2 Years --10.530
-12.56 %
3 Years -+26.240
+55.78 %
Annualised Return Annualised --
+15.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 64.800 - 102.430 Change From 1 Year Low +8.480 % Change From 1 Year Low (%) +13.09
Change From 1 Year High -29.150 % Change From 1 Year High (%) -28.46
2 Years Range 64.800 - 131.540 Change From 2 Years Low +8.480 % Change From 2 Years Low (%) +13.09
Change From 2 Years High -58.260 % Change From 2 Years High (%) -44.29
5 Years Range 40.835 - 131.540 Change From 5 Years Low +32.445 % Change From 5 Years Low (%) +79.45
Change From 5 Years High -58.260 % Change From 5 Years High (%) -44.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LivaNova Plc is a global medical technology company, which engages in the development and delivery of important therapeutic solutions for the benefit of patients, healthcare professionals and healthcare systems. It operates through the following segments: Cardiovascular, Neuromodulation, and Others. The Cardiovascular segment develops, produces, and sells cardiopulmonary products, heart valves, and advanced circulatory support products. The Neuromodulation segment designs and markets NM-based medical devices for the treatment of epilepsy, depression, and obstructive sleep apnea. The Other segment consists of company's shared service expenses for finance, legal, human resources, information technology, and new ventures. Its products include VNS therapy system. oxygenators, heart-lung machines, autotransfusion systems, perfusion tubing systems, and cannulae. The company was founded on February 20, 2015 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 75.560 75.740 73.280 73.280 332,168 -
16 Jan 2020 74.790 75.450 74.410 75.160 265,096 -
15 Jan 2020 74.190 74.715 73.450 74.080 435,232 -
14 Jan 2020 72.680 74.810 72.450 74.370 284,847 -
13 Jan 2020 72.650 73.155 72.255 73.020 320,648 -
10 Jan 2020 72.180 73.870 72.140 72.745 639,851 -
09 Jan 2020 72.580 73.115 71.510 72.010 254,315 -
08 Jan 2020 72.520 72.720 70.520 71.910 307,556 -
07 Jan 2020 72.830 80.750 72.310 72.400 296,959 -
06 Jan 2020 72.140 73.530 71.400 73.230 178,321 -
03 Jan 2020 72.900 73.700 72.510 72.520 219,429 -
02 Jan 2020 75.680 76.070 73.180 73.920 250,627 -
31 Dec 2019 74.990 75.555 74.860 75.430 199,962 -
30 Dec 2019 75.460 75.830 74.870 75.110 270,624 -
27 Dec 2019 75.050 75.920 74.990 75.400 215,773 -
26 Dec 2019 75.460 76.060 74.890 75.150 209,318 -
24 Dec 2019 75.760 75.760 75.160 75.360 78,648 -
23 Dec 2019 75.390 76.300 74.630 75.590 781,213 -
20 Dec 2019 76.210 76.350 74.190 75.060 937,194 -
19 Dec 2019 76.130 76.290 75.240 75.330 409,338 -
18 Dec 2019 76.070 76.305 75.500 75.760 557,669 -
17 Dec 2019 76.490 76.690 75.475 76.090 272,485 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
72.140 80.750 70.520 73.280 3,314,993 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
76.130 80.750 70.520 72.520 3,572,126 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
78.720 80.750 70.520 75.760 7,065,285 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.