Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIV CAPITAL ACQUISITION CORP LIV CAPITAL ACQUISITION CORP UNITS CONS OF 1 SH + 1 WT
Updated on 22 Oct 2020 (End of trading day)
Last (USD): 10.430 Change: - High: 10.430 Remarks: -
Change (%): - Low: 10.430
Open 10.430 Yesterday's Close 10.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01262 Trailing EPS (USD) e -0.01262 NAV (USD) b 10.0968
PE a - Trailing PE f - Price / NAV b 1.0330
Dividend (USD) d - Cash In Hand (USD) g 0.0226 Issued & Paid-up Shares c 8,050,000
Dividend Yield (%) d - Price / Cash In Hand g 461.504 Treasury Shares h -
Market Cap (M) 83.962 Enterprise Value (M) 83.779
Piotroski F Score - Exchange Code LIVKU Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIV CAPITAL ACQUISITION CORP NASDAQ 83.962 - - 1.0330 -
Industry Financial Conglomerates NASDAQ 264.326 791.306 3552.195 2.3345 0.171
Local Peer EXP WORLD HOLDINGS INC NASDAQ 3,079.851 - 415.980 39.3210 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,006.018 - - 8.0399 -
Local Peer SHIFT TECHNOLOGIES INC NASDAQ 866.594 653.720 - 5.9586 -
Local Peer E MERGE TECHNOLOGY ACQUISITION CORP NASDAQ 737.616 - - 32,266.6667 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 736.817 - - 50,850.0000 -
Local Peer DIAMONDPEAK HOLDINGS CORP NASDAQ 663.320 219.922 360.326 2.4129 -
Local Peer ALTIMETER GROWTH CORP NASDAQ 590.000 - - - -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 571.087 7.758 8.693 - 3.296
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 570.507 29.094 23.727 7.9350 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 564.188 228.474 166.419 1.2850 -
Local Peer BRIDGETOWN HLDGS LTD NASDAQ 562.100 - - - -
Local Peer GORES HOLDINGS IV INC NASDAQ 528.594 - 1,231.390 1.2837 -
Other Local Peers GORES HLDGS V INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), CURIOSITYSTREAM INC (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HOLICITY INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), FS BANCORP INC (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), FS DEV CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), PETRA ACQUISITION INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), KBL MERGER CORP IV (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), HUDSON CAPITAL INC (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 91,503.900 5.036 8.428 0.5202 4.436
Global Peer AMERICAN EXPRESS CO NYSE 84,372.821 12.724 21.333 4.0059 1.574
Global Peer MACQUARIE GROUP LIMITED ASX 47,283.527 17.938 17.938 2.2449 3.093
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 29,683.870 5.547 8.395 0.4867 -
Global Peer SMOORE INTL HKEx 216,863.724 87.981 146.589 206.0942 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 26,828.400 6.480 - 0.4071 5.946
Global Peer ZIJIN MINING HKEx 147,187.992 30.300 22.652 2.6982 1.888
Global Peer BROOKFIELD RENEWABLE CORP NYSE 16,117.378 87.594 87.594 2.2787 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,662.139 4.768 5.070 0.4155 -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,123.064 - 240.081 0.5424 2.948
Other Global Peers MULTIPLAN CORPORATION (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), BURFORD CAPITAL LTD (NYSE), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), CHINA EB LTD (HKEx), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), KINGSTON FIN (HKEx), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), HORIZON ACQUISITION CORPORATION (NYSE), SHENGYE CAPITAL (HKEx), HEARTS AND MINDS INVESTMENTS LTD (ASX), TREBIA ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SEG (SET), WAM LEADERS LIMITED (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), REDBALL ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), GO ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), LONGVIEW ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TRINE ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), EQT HOLDINGS LIMITED (ASX), NORTHERN GENESIS ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), WAM GLOBAL LTD (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), PUJIANG INTL (HKEx), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), SCVX CORP (NYSE), PRIMEWEST (ASX), DMY TECHNOLOGY GROUP INC II (NYSE), GIGCAPITAL3 INC (NYSE), OAKTREE ACQUISITION CORP (NYSE), HPX CORP (NYSE), BOQI ENV (HKEx), ATLANTIC AVENUE ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), ONE (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), C FIN INT INV (HKEx), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), PANACEA ACQUISITION CORP (NYSE), WEALTHY WAY (HKEx), RISECOMM GP (HKEx), KINA SECURITIES LTD (ASX), LEGACY ACQUISITION CORP (NYSE), CVC LIMITED (ASX), SISRAM MED (HKEx), PTK ACQUISITION CORP (NYSE American), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), CB GLOBAL (HKEx), Guoan Intl (SGX), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LUDASHI (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), KIMOU ENVIRON (HKEx), SUPERLAND GROUP (HKEx), XIMEI RESOURCES (HKEx), VIZIONE (Bursa), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SPHERIA EMERGING COMPANIES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), KATO (HK) HLDGS (HKEx), RYDER CAPITAL LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), ZACD (HKEx), LITIAN PICTURES (HKEx), LANDRICH HLDG (HKEx), FIRST SHANGHAI (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), GUOAN INTL (HKEx), SCOPE (Bursa), MOG HOLDINGS (HKEx), FDG KINETIC (HKEx), EAGLERIDE INV (HKEx), SCULLY ROYALTY LTD (NYSE), OVH (Bursa), FINTEC (Bursa), GCAP (Bursa), PNE Industries (SGX), SBAGAN (Bursa), PKS HOLDINGS LTD (ASX), Axington (SGX), AMUSE GROUP (HKEx), ANEKA (Bursa), FURNIWEB (HKEx), TS WONDERS (HKEx), FOUNDERS FIRST LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SHEUNG MOON (HKEx), NATIONAL INV (HKEx), SMART GLOBE (HKEx), KPPROP (Bursa), FNS (SET), MJPERAK (Bursa), POWER FINANCIAL (HKEx), LOTUS HORIZON (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), TIAN CHANG GP (HKEx), Alfa Energi Investama Tbk. (IDX), RL (Bursa), FINTEC-PA (Bursa), Panca Global Kapital Tbk. (IDX), CHINA TANGSHANG (HKEx), FW HOLDINGS (HKEx), CONTEL (HKEx), COHEN & COMPANY INC (NYSE American), China Env (SGX), HANG YICK HLDGS (HKEx), SEM HLDGS (HKEx), TNITY (SET), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), HNA TECH INV (HKEx), GRP (SGX), Charisma Energy (SGX), WARISAN (Bursa), ECP EMERGING GROWTH LTD (ASX), G & M HLDGS (HKEx), HG Metal (SGX), LING YUI (HKEx), PINE TECH (HKEx), VICON HOLDINGS (HKEx), HINGTEX HLDGS (HKEx), Jadason (SGX), Charnic Capital Tbk. (IDX), IQ3CORP LTD (ASX), KINETIX SYSTEMS (HKEx), ACME INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), Pool Advista Finance Tbk. (IDX), YIK WO INTL (HKEx), AMBER HILL FIN (HKEx), SCC (Bursa), WAN LEADER (HKEx), VICO INTL HLDGS (HKEx), GOLDEN PONDER (HKEx), HANVEY GROUP (HKEx), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), CH INTERNET INV (HKEx), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), WT GROUP (HKEx), Asiatic (SGX), CAPITAL FIN (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.420
+4.20 %
6 Months -+0.430
+4.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.800 - 11.170 Change From 1 Year Low +0.630 % Change From 1 Year Low (%) +6.43
Change From 1 Year High -0.740 % Change From 1 Year High (%) -6.62
2 Years Range 9.800 - 11.170 Change From 2 Years Low +0.630 % Change From 2 Years Low (%) +6.43
Change From 2 Years High -0.740 % Change From 2 Years High (%) -6.62
5 Years Range 9.800 - 11.170 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +6.43
Change From 5 Years High -0.740 % Change From 5 Years High (%) -6.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LIV Capital Acquisition Corp. is a blank check company. It is formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities. The company was founded on October 2, 2019 and is headquartered in Mexico City, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 10.430 10.430 10.430 10.430 - -
21 Oct 2020 10.430 10.430 10.430 10.430 - -
20 Oct 2020 10.430 10.430 10.430 10.430 - -
19 Oct 2020 10.430 10.430 10.430 10.430 - -
16 Oct 2020 10.430 10.430 10.430 10.430 - -
15 Oct 2020 10.430 10.430 10.430 10.430 - -
14 Oct 2020 10.430 10.430 10.430 10.430 - -
13 Oct 2020 10.430 10.430 10.430 10.430 - -
12 Oct 2020 10.430 10.430 10.430 10.430 - -
09 Oct 2020 10.430 10.430 10.430 10.430 - -
08 Oct 2020 10.430 10.430 10.430 10.430 - -
07 Oct 2020 10.430 10.430 10.430 10.430 - -
06 Oct 2020 10.430 10.430 10.430 10.430 - -
05 Oct 2020 10.430 10.430 10.430 10.430 - -
02 Oct 2020 10.430 10.430 10.430 10.430 - -
01 Oct 2020 10.430 10.430 10.430 10.430 - -
30 Sep 2020 10.430 10.430 10.430 10.430 - -
29 Sep 2020 10.430 10.430 10.430 10.430 - -
28 Sep 2020 10.430 10.430 10.430 10.430 - -
25 Sep 2020 10.430 10.430 10.430 10.430 - -
24 Sep 2020 10.430 10.430 10.430 10.430 - -
23 Sep 2020 10.430 10.430 10.430 10.430 - -
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
10.430 10.430 10.430 10.430 - -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
10.430 10.430 10.430 10.430 - -
4 Weeks from
(27 Aug 2020 to 24 Sep 2020)
10.140 10.430 10.140 10.430 3,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.