Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.2
-33.7 (-1.31%)

 

  • STI Straits Times Index
    2,538.2
    -33.7 (-1.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,363.9
    -6.0 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,144.7
    -108.6 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,818.4
    -2.4 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,373.7
    423.5 (2.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,627.7
    -150.9 (-3.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 468.3M
  • Value: 530.1M
  • Rise: 84
  • Fall: 181
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.250-0.015
Rex Intl0.109-
IPS Securex0.063+0.002
Singtel2.630-0.040
MDR0.001-
CapitaMall Trust1.690-0.050
Genting Sing0.720-0.005
Thomson Medical0.054-0.001
Golden Agri-Res0.156+0.003
Medtecs Intl0.100+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,066.3 -187.0
HSCEI 9,742.0 -104.9
Jakarta 4,627.7 -150.9
Nikkei 225 19,392.2 +442.1
SSE Comp 2,813.8 -7.0
Shanghai A 2,948.8 -7.4
Shanghai B 220.0 +0.5
KOSPI 1,835.1 +11.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIV CAPITAL ACQUISITION CORP LIV CAPITAL ACQUISITION CORP
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 9.800 Change: - High: 9.800 Remarks: -
Change (%): - Low: 9.800
Open 9.800 Yesterday's Close 9.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 7,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 68.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 68.600
Piotroski F Score - Exchange Code LIVKU Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIV CAPITAL ACQUISITION CORP NASDAQ 68.600 - - - -
Industry Financial Conglomerates NASDAQ 228.517 489.313 1105.729 2.0687 0.227
Local Peer BROOGE HOLDINGS LIMITED NASDAQ 1,326.015 723.252 409.748 6.2668 -
Local Peer IMMUNOVANT INC NASDAQ 789.888 - - 7.0612 -
Local Peer PAE INCORPORATED NASDAQ 642.858 - 440.804 1.6465 -
Local Peer DIAMOND EAGLE ACQUISITION CORP NASDAQ 651.500 - 282.107 130.3000 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 560.250 - - 112.0360 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 547.201 8.154 7.434 0.9074 3.103
Local Peer AGM GROUP HOLDINGS INC NASDAQ 494.071 - - 95.8736 -
Local Peer GORES METROPOULOS INC NASDAQ 497.500 - - - -
Local Peer HAYMAKER ACQUISITION CORP II NASDAQ 492.500 - 164.277 1.2646 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 521.022 - - 10.0265 -
Local Peer GRID DYNAMICS HOLDINGS INC NASDAQ 456.305 - - 2.1636 -
Local Peer FINTECH ACQUISITION CORP III NASDAQ 445.089 819.739 104.092 1.3183 -
Other Local Peers APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ACT II GLOBAL ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), GX ACQUISITION CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), VECTOIQ ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), HOME BANCORP INC (NASDAQ), ALTUS MIDSTREAM COMPANY (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), WINS FIN HLDGS INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALLEGRO MERGER CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), FS BANCORP INC (NASDAQ), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), OPES ACQUISITION CORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), WEALTHBRIDGE ACQUISITION LIMITED (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), KBL MERGER CORP IV (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), PENSARE ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), CHINA INTRNT NATNWIDE FINL SVCS INC (NASDAQ), REEBONZ HOLDING LIMITED (NASDAQ)
Global Peer CITIGROUP INC NYSE 86,551.163 5.191 4.776 0.4938 4.214
Global Peer AMERICAN EXPRESS CO NYSE 70,570.037 10.398 10.642 3.0588 1.776
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 22,017.711 3.968 4.112 0.3648 10.944
Global Peer PRUDENTIAL FINANCIAL INC NYSE 20,618.051 5.121 4.980 0.3267 7.171
Global Peer MACQUARIE GROUP LIMITED ASX 31,308.765 10.499 10.006 1.5960 5.951
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,361.274 4.012 3.955 - 2.639
Global Peer ZIJIN MINING HKEx 78,161.899 16.120 16.124 1.5124 3.354
Global Peer EQUITABLE HOLDINGS INC NYSE 6,674.434 3.667 - 0.5231 2.060
Global Peer GUOCO GROUP HKEx 36,096.895 10.670 8.274 0.6033 3.646
Global Peer CHINA EB LTD HKEx 19,009.620 6.124 8.497 0.4571 5.851
Other Global Peers CANNAE HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), KINGSTON FIN (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), FLAGSTAR BANCORP (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SEG (SET), FAR POINT ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), SHENGYE CAPITAL (HKEx), SPARTAN ENERGY ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), PRINX CHENGSHAN (HKEx), COLLIER CREEK HOLDINGS (NYSE), Pacific Century (SGX), RANPAK HOLDINGS CORP (NYSE), WAM LEADERS LIMITED (ASX), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), GRAF INDUSTRIAL CORP (NYSE), TRINE ACQUISITION CORP (NYSE), CONTEL (HKEx), ALUSSA ENERGY ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), CIMC-TIANDA (HKEx), HEARTS AND MINDS INVESTMENTS LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), HANG YICK HLDGS (HKEx), TORTOISE ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), EQT HOLDINGS LIMITED (ASX), LEO HOLDINGS CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), SCVX CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), LGL SYSTEMS ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), ELLINGTON FINANCIAL INC (NYSE), OCT (ASIA) (HKEx), PRIMEWEST (ASX), BIOCERES CROP SOLUTIONS CORP (NYSE American), CH BAOFENG INTL (HKEx), GALILEO ACQUISITION CORP (NYSE), CAMSING INTL (HKEx), SISRAM MED (HKEx), BOQI ENV (HKEx), SUPEREIF (SET), EVER REACH GP (HKEx), C FIN INT INV (HKEx), WEALTHY WAY (HKEx), CB GLOBAL (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), Capitalinc Investment Tbk. (IDX), SPACE GROUP (HKEx), LUDASHI (HKEx), LING YUI (HKEx), KINA SECURITIES LTD (ASX), ASIA ORIENT (HKEx), RISECOMM GP (HKEx), SCULLY ROYALTY LTD (NYSE), DUXTON WATER LTD (ASX), KIMOU ENVIRON (HKEx), RIVERINE CHINA (HKEx), GOODRESOURCES (HKEx), XIMEI RESOURCES (HKEx), FURNIWEB (HKEx), CVC LIMITED (ASX), ZACD (HKEx), KATO (HK) HLDGS (HKEx), KANGLI INT HLDG (HKEx), MIJI INTL HLDGS (HKEx), GUOAN INTL (HKEx), FIRST SHANGHAI (HKEx), MAN SHUN GP (HKEx), CHINA TRENDS (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), Guoan Intl (SGX), LEE HING (HKEx), RYDER CAPITAL LTD (ASX), VIZIONE (Bursa), SPHERIA EMERGING COMPANIES LTD (ASX), PNE Industries (SGX), WING CHI HLDGS (HKEx), SBAGAN (Bursa), TRIBECA GLOBAL NATURAL RES LTD (ASX), POWER FINANCIAL (HKEx), VICON HOLDINGS (HKEx), VIXTEL TECH (HKEx), TS WONDERS (HKEx), FUTURE WORLD FH (HKEx), TIAN CHANG GP (HKEx), LAI SI ENT (HKEx), JLOGO HLDGS (HKEx), Panca Global Kapital Tbk. (IDX), CONTANGO INCOME GENERATOR LIMITED (ASX), SMART GLOBE (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), TAK LEE MACH (HKEx), ORIENTAL EXPL (HKEx), SHEUNG MOON (HKEx), TRANSTECH (HKEx), DUXTON BROADACRE FARMS LTD (ASX), PALADIN (HKEx), SEM HLDGS (HKEx), ACME INTL HLDGS (HKEx), ALTUS HLDGS (HKEx), KPPROP (Bursa), DRAGON RISE GP (HKEx), MJPERAK (Bursa), GUNUNG (Bursa), WARISAN (Bursa), LAPCO HOLDINGS (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), China Env (SGX), WT GROUP (HKEx), ZIONCOM (HKEx), GRP^ (SGX), FOUNDERS FIRST LIMITED (ASX), KIDSLAND INTL (HKEx), FDG KINETIC (HKEx), FNS (SET), Charisma Energy (SGX), WAN LEADER (HKEx), G & M HLDGS (HKEx), PINE TECH (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), TNITY (SET), HANVEY GROUP (HKEx), TONGDA HONG TAI (HKEx), LKS HOLDING (HKEx), BDB (Bursa), EAGLERIDE INV (HKEx), HNA TECH INV (HKEx), TWINTEK (HKEx), CH INNOVATION (HKEx), METROPOLIS CAP (HKEx), NNK (HKEx), HG Metal (SGX), CHINA TANGSHANG (HKEx), CH INTERNET INV (HKEx), ICONIC (Bursa), HINGTEX HLDGS (HKEx), Axcelasia (SGX), SCOPE (Bursa), CTIB (Bursa), OMNIBRIDGE HLDG (HKEx), DT CAPITAL (HKEx), Alfa Energi Investama Tbk. (IDX), Charnic Capital Tbk. (IDX), CLIME INVESTMENT MANAGEMENT LTD (ASX), VICO INTL HLDGS (HKEx), SDS (Bursa), Pool Advista Finance Tbk. (IDX), SCC (Bursa), AMUSE GROUP (HKEx), TREE HOLDINGS (HKEx), YUK WING GP (HKEx), CH INV FIN GP (HKEx), GOLDEN PONDER (HKEx), AMASSE CAPITAL (HKEx), FINTEC (Bursa), CLOUD COPPER (HKEx), CAPITAL FIN (HKEx), GPP (Bursa), SHUANG YUN HLDG (HKEx), S&P INTL HLDG (HKEx), CORE ECON INV (HKEx), ECP EMERGING GROWTH LTD (ASX), VONGROUP (HKEx), LEWEKO (Bursa), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Jadason^ (SGX), KINETIX SYSTEMS (HKEx), PKS HOLDINGS LTD (ASX), IQ3CORP LTD (ASX), FINTEC-PA (Bursa), InnoPac^ (SGX), LONDON CITY EQUITIES LIMITED (ASX), BAO SHEN HLDGS (HKEx), SUNLIGHT HLDGS (HKEx), Asiatic (SGX), SHEN YOU HLDGS (HKEx), HM INTL HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), NATIONAL INV (HKEx), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD CAPITAL (ASX), LANKA GRAPHITE LTD (ASX), STEMIFY LTD (ASX), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.300
-2.97 %
Medium Term Return 3 Months --0.240
-2.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.800 - 11.170 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -1.370 % Change From 1 Year High (%) -12.26
2 Years Range 9.800 - 11.170 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -1.370 % Change From 2 Years High (%) -12.26
5 Years Range 9.800 - 11.170 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1.370 % Change From 5 Years High (%) -12.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LIV Capital Acquisition Corp. is a blank check company. It is formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities. The company was founded on October 2, 2019 and is headquartered in Mexico City, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 9.800 9.800 9.800 9.800 - -
06 Apr 2020 9.800 9.800 9.800 9.800 - -
03 Apr 2020 9.800 9.800 9.800 9.800 - -
02 Apr 2020 9.800 9.800 9.800 9.800 - -
01 Apr 2020 9.800 9.800 9.800 9.800 - -
31 Mar 2020 9.800 9.800 9.800 9.800 14,900 -
30 Mar 2020 9.800 9.800 9.800 9.800 - -
27 Mar 2020 9.800 9.800 9.800 9.800 - -
26 Mar 2020 9.800 9.800 9.800 9.800 - -
25 Mar 2020 9.800 9.800 9.800 9.800 - -
24 Mar 2020 9.800 9.800 9.800 9.800 - -
23 Mar 2020 9.800 9.800 9.800 9.800 400 -
20 Mar 2020 9.910 9.910 9.910 9.910 200 -
19 Mar 2020 10.000 10.000 10.000 10.000 - -
18 Mar 2020 10.000 10.000 10.000 10.000 - -
17 Mar 2020 10.000 10.000 10.000 10.000 - -
16 Mar 2020 10.000 10.000 10.000 10.000 - -
13 Mar 2020 10.000 10.000 10.000 10.000 100 -
12 Mar 2020 10.050 10.050 10.050 10.050 10,000 -
11 Mar 2020 10.100 10.100 10.100 10.100 500 -
10 Mar 2020 10.100 10.100 10.100 10.100 - -
09 Mar 2020 10.270 10.270 10.050 10.100 1,700 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
9.800 9.800 9.800 9.800 14,900 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
10.100 10.100 9.800 9.800 11,200 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
10.150 10.150 9.800 10.100 209,947 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.