Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIV CAPITAL ACQUISITION CORP LIV CAPITAL ACQUISITION CORP CLASS A
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 9.700 Change: - High: 9.700 Remarks: -
Change (%): - Low: 9.700
Open 9.700 Yesterday's Close 9.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 8,050,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 98.285 Enterprise Value (M) 98.285
Piotroski F Score - Exchange Code LIVK Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 100.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIV CAPITAL ACQUISITION CORP NASDAQ 98.285 - - - -
Industry Financial Conglomerates NASDAQ 316.250 244.265 3721.302 2.6394 0.181
Local Peer NIKOLA CORPORATION NASDAQ 12,120.941 - - - -
Local Peer IMMUNOVANT INC NASDAQ 1,652.378 - - 14.7717 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,202.180 655.708 371.483 5.6816 -
Local Peer VECTOIQ ACQUISITION CORP NASDAQ 1,006.871 368.758 560.579 4.2270 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 794.836 - - 14.2507 -
Local Peer AGM GROUP HOLDINGS INC NASDAQ 632.715 - - 53.3886 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 596.756 8.107 8.421 0.9715 3.154
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 596.250 241.458 176.901 1.3581 -
Local Peer GORES METROPOULOS INC NASDAQ 517.500 95.041 97.277 1.3156 -
Local Peer HAYMAKER ACQUISITION CORP II NASDAQ 504.000 168.112 120.810 100.8000 -
Local Peer FINTECH ACQUISITION CORP III NASDAQ 456.604 106.784 114.361 1.3491 -
Local Peer GRID DYNAMICS HOLDINGS INC NASDAQ 452.319 - - 3.1317 -
Other Local Peers INTERNATIONAL MONEY EXPRESS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), ACT II GLOBAL ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), HOME BANCORP INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), FS BANCORP INC (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), MERIDA MERGER CORP I (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), WINS FIN HLDGS INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), OPES ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), KBL MERGER CORP IV (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Global Peer CITIGROUP INC NYSE 115,852.727 6.376 7.266 0.6645 3.504
Global Peer AMERICAN EXPRESS CO NYSE 85,761.717 12.933 15.748 4.0827 1.549
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 29,059.470 5.431 7.117 - -
Global Peer MACQUARIE GROUP LIMITED ASX 40,130.672 15.224 15.224 1.9053 3.644
Global Peer PRUDENTIAL FINANCIAL INC NYSE 25,856.700 6.246 8.789 0.4278 6.170
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,575.636 4.738 4.804 0.4288 -
Global Peer ZIJIN MINING HKEx 79,684.534 16.404 15.974 1.6330 3.496
Global Peer EQUITABLE HOLDINGS INC NYSE 9,826.496 - 2.214 0.5089 2.737
Global Peer GUOCO GROUP HKEx 36,129.800 10.680 8.281 0.6038 3.601
Global Peer CANNAE HOLDINGS INC NYSE 2,815.799 36.427 3.854 1.2914 -
Other Global Peers CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), NETWEALTH GROUP LTD (ASX), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), SPARTAN ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SEG (SET), COLLIER CREEK HOLDINGS (NYSE), Pacific Century (SGX), PRINX CHENGSHAN (HKEx), WAM LEADERS LIMITED (ASX), ELLINGTON FINANCIAL INC (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), ASIA FINANCIAL (HKEx), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), EQT HOLDINGS LIMITED (ASX), TRINE ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), ALUSSA ENERGY ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PUJIANG INTL (HKEx), CONTEL (HKEx), WAM GLOBAL LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), HANG YICK HLDGS (HKEx), CITIC CAPITAL ACQ CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), LEO HOLDINGS CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), PRIMEWEST (ASX), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), LGL SYSTEMS ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), BOQI ENV (HKEx), GALILEO ACQUISITION CORP (NYSE), SISRAM MED (HKEx), C FIN INT INV (HKEx), CAMSING INTL (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), OCT (ASIA) (HKEx), EVER REACH GP (HKEx), LOTUS HORIZON (HKEx), KINA SECURITIES LTD (ASX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), CH BAOFENG INTL (HKEx), WEALTHY WAY (HKEx), CB GLOBAL (HKEx), SPACE GROUP (HKEx), Capitalinc Investment Tbk. (IDX), CVC LIMITED (ASX), DUXTON WATER LTD (ASX), SCULLY ROYALTY LTD (NYSE), ASIA ORIENT (HKEx), LUDASHI (HKEx), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), XIMEI RESOURCES (HKEx), RISECOMM GP (HKEx), RIVERINE CHINA (HKEx), KIMOU ENVIRON (HKEx), ZACD (HKEx), KATO (HK) HLDGS (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), KANGLI INT HLDG (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), FIRST SHANGHAI (HKEx), VIZIONE (Bursa), GOODRESOURCES (HKEx), CHINA TRENDS (HKEx), GUOAN INTL (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), MIJI INTL HLDGS (HKEx), MAN SHUN GP (HKEx), FURNIWEB (HKEx), SBAGAN (Bursa), TS WONDERS (HKEx), LAI SI ENT (HKEx), Guoan Intl (SGX), VIXTEL TECH (HKEx), Panca Global Kapital Tbk. (IDX), DUXTON BROADACRE FARMS LTD (ASX), GUNUNG (Bursa), TRANSTECH (HKEx), WING CHI HLDGS (HKEx), JLOGO HLDGS (HKEx), LEE HING (HKEx), POWER FINANCIAL (HKEx), PALADIN (HKEx), SMART GLOBE (HKEx), MJPERAK (Bursa), SHEUNG MOON (HKEx), SEM HLDGS (HKEx), TIAN CHANG GP (HKEx), CLOUD COPPER (HKEx), TWINTEK (HKEx), ORIENTAL EXPL (HKEx), FNS (SET), Axington (SGX), GRP (SGX), MOG HOLDINGS (HKEx), FOUNDERS FIRST LIMITED (ASX), KPPROP (Bursa), FINTEC (Bursa), ALTUS HLDGS (HKEx), China Env (SGX), TNITY (SET), DRAGON RISE GP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), BDB (Bursa), WARISAN (Bursa), Charisma Energy (SGX), ACME INTL HLDGS (HKEx), LING YUI (HKEx), KIDSLAND INTL (HKEx), ICONIC (Bursa), VICON HOLDINGS (HKEx), ZIONCOM (HKEx), LAPCO HOLDINGS (HKEx), HNA TECH INV (HKEx), YUK WING GP (HKEx), HANVEY GROUP (HKEx), FDG KINETIC (HKEx), CH INNOVATION (HKEx), HG Metal (SGX), FUTURE WORLD FH (HKEx), G & M HLDGS (HKEx), SCOPE (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), LKS HOLDING (HKEx), PINE TECH (HKEx), OMNIBRIDGE HLDG (HKEx), CTIB (Bursa), PKS HOLDINGS LTD (ASX), Charnic Capital Tbk. (IDX), HINGTEX HLDGS (HKEx), SDS (Bursa), CHINA TANGSHANG (HKEx), ECP EMERGING GROWTH LTD (ASX), METROPOLIS CAP (HKEx), EAGLERIDE INV (HKEx), CH INV FIN GP (HKEx), CH INTERNET INV (HKEx), SCC (Bursa), Jadason (SGX), Pool Advista Finance Tbk. (IDX), NNK (HKEx), TREE HOLDINGS (HKEx), DT CAPITAL (HKEx), Alfa Energi Investama Tbk. (IDX), TONGDA HONG TAI (HKEx), FINTEC-PA (Bursa), LEWEKO (Bursa), VICO INTL HLDGS (HKEx), WT GROUP (HKEx), SHEN YOU HLDGS (HKEx), AMUSE GROUP (HKEx), GPP (Bursa), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), AMASSE CAPITAL (HKEx), CAPITAL FIN (HKEx), IQ3CORP LTD (ASX), WAN LEADER (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), VONGROUP (HKEx), Asiatic (SGX), KINETIX SYSTEMS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), HUIYIN HLDGS GP (HKEx), SUNLIGHT HLDGS (HKEx), NATIONAL INV (HKEx), CORE ECON INV (HKEx), BAO SHEN HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), VIAGOLD CAPITAL (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.220
-2.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.200 - 9.920 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +5.43
Change From 1 Year High -0.220 % Change From 1 Year High (%) -2.22
2 Years Range 9.200 - 9.920 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +5.43
Change From 2 Years High -0.220 % Change From 2 Years High (%) -2.22
5 Years Range 9.200 - 9.920 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +5.43
Change From 5 Years High -0.220 % Change From 5 Years High (%) -2.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LIV Capital Acquisition Corp. is a blank check company. It is formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities. The company was founded on October 2, 2019 and is headquartered in Mexico City, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 9.700 9.700 9.700 9.700 - -
03 Jun 2020 9.700 9.700 9.700 9.700 - -
02 Jun 2020 9.700 9.700 9.700 9.700 - -
01 Jun 2020 9.700 9.700 9.700 9.700 - -
29 May 2020 9.700 9.700 9.700 9.700 - -
28 May 2020 9.700 9.700 9.700 9.700 - -
27 May 2020 9.700 9.700 9.700 9.700 - -
26 May 2020 9.700 9.700 9.700 9.700 - -
22 May 2020 9.700 9.700 9.700 9.700 - -
21 May 2020 9.700 9.700 9.700 9.700 - -
20 May 2020 9.700 9.700 9.700 9.700 - -
19 May 2020 9.700 9.700 9.700 9.700 - -
18 May 2020 9.700 9.700 9.700 9.700 - -
15 May 2020 9.700 9.700 9.700 9.700 - -
14 May 2020 9.700 9.700 9.700 9.700 - -
13 May 2020 9.700 9.700 9.700 9.700 - -
12 May 2020 9.700 9.700 9.700 9.700 - -
11 May 2020 9.700 9.700 9.700 9.700 - -
08 May 2020 9.700 9.700 9.700 9.700 - -
07 May 2020 9.700 9.700 9.700 9.700 150,000 -
06 May 2020 9.660 9.660 9.660 9.660 - -
05 May 2020 9.660 9.660 9.660 9.660 - -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
9.700 9.700 9.700 9.700 - -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
9.700 9.700 9.700 9.700 150,000 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
9.590 9.700 9.590 9.660 33,561 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.