Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIV CAPITAL ACQUISITION CORP LIV CAPITAL ACQUISITION CORP CLASS A
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 9.930 Change: - High: 9.930 Remarks: -
Change (%): - Low: 9.930
Open 9.930 Yesterday's Close 9.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01002 Trailing EPS (USD) e -0.01002 NAV (USD) b 8.0321
PE a - Trailing PE f - Price / NAV b 1.2363
Dividend (USD) d - Cash In Hand (USD) g 0.0299 Issued & Paid-up Shares c 8,050,000
Dividend Yield (%) d - Price / Cash In Hand g 332.107 Treasury Shares h -
Market Cap (M) 100.616 Enterprise Value (M) 100.313
Piotroski F Score - Exchange Code LIVK Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 100.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIV CAPITAL ACQUISITION CORP NASDAQ 100.616 - - 1.2363 -
Industry Financial Conglomerates NASDAQ 276.051 541.886 3552.195 2.2630 0.208
Local Peer JAMF HOLDING CORP NASDAQ 4,525.318 - - 9.1143 -
Local Peer IMMUNOVANT INC NASDAQ 1,887.396 - - 20.0644 -
Local Peer EXP WORLD HOLDINGS INC NASDAQ 1,532.167 - - 27.4696 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,084.921 591.751 335.249 5.1274 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 741.163 - - 51,150.0000 -
Local Peer CONYERS PARK II ACQUISITION CORP NASDAQ 617.062 249.886 183.076 1.4055 -
Local Peer WINS FIN HLDGS INC NASDAQ 561.415 53.469 130.993 2.1026 -
Local Peer GORES HOLDINGS IV INC NASDAQ 557.281 - - - -
Local Peer INTERNATIONAL MONEY EXPRESS INC NASDAQ 540.093 27.543 24.393 8.6792 -
Local Peer GORES METROPOULOS INC NASDAQ 520.000 95.500 97.747 1.3220 -
Local Peer GREAT SOUTHERN BANCORPORATION INC NASDAQ 515.207 6.999 7.842 0.8221 3.654
Local Peer LANDCADIA HOLDINGS II INC NASDAQ 468.841 - 743.156 93.7549 -
Other Local Peers AGM GROUP HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CIIG MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TERRITORIAL BANCOR (NASDAQ), HOME BANCORP INC (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), FS BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), OPES ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), US WELL SERVICES INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), HUDSON CAPITAL INC (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Global Peer CITIGROUP INC NYSE 104,386.466 5.745 8.315 0.6012 3.889
Global Peer AMERICAN EXPRESS CO NYSE 75,032.954 11.315 18.972 3.5625 1.770
Global Peer MACQUARIE GROUP LIMITED ASX 43,688.077 16.574 16.574 2.0742 3.347
Global Peer SMOORE INTL HKEx 234,048.033 94.953 94.953 284.7659 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,772.343 5.190 5.760 0.4658 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,995.600 6.038 8.496 0.4135 6.382
Global Peer ZIJIN MINING HKEx 125,363.566 25.807 25.131 2.5692 2.217
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,121.110 4.230 4.482 - -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 10,898.532 44.639 44.639 1.0847 -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,353.418 - 2.107 0.4844 2.875
Other Global Peers GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), NETWEALTH GROUP LTD (ASX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), TIMES NEIGHBOR (HKEx), KINGSTON FIN (HKEx), CHURCHILL CAPITAL CORP III (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), MCP MASTER INCOME TRUST (ASX), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), COLLIER CREEK HOLDINGS (NYSE), PRINX CHENGSHAN (HKEx), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), WAM LEADERS LIMITED (ASX), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), Pacific Century (SGX), HEARTS AND MINDS INVESTMENTS LTD (ASX), LONGVIEW ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), JUNIPER INDL HLDGS INC (NYSE), CIMC-TIANDA (HKEx), ASIA FINANCIAL (HKEx), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), TRINE ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), PUJIANG INTL (HKEx), INTERPRIVATE ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), DMY TECHNOLOGY GROUP INC (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), SCVX CORP (NYSE), C FIN INT INV (HKEx), PLATINUM ASIA INVESTMENTS LTD (ASX), PRIMEWEST (ASX), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), HANG YICK HLDGS (HKEx), BOQI ENV (HKEx), DALIPAL HLDG (HKEx), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), CH BAOFENG INTL (HKEx), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), GALILEO ACQUISITION CORP (NYSE), OCT (ASIA) (HKEx), Guoan Intl (SGX), CAMSING INTL (HKEx), SISRAM MED (HKEx), WEALTHY WAY (HKEx), LEGACY ACQUISITION CORP (NYSE), EVER REACH GP (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), LUDASHI (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), SPACE GROUP (HKEx), RIVERINE CHINA (HKEx), KINA SECURITIES LTD (ASX), DUXTON WATER LTD (ASX), CB GLOBAL (HKEx), CVC LIMITED (ASX), Capitalinc Investment Tbk. (IDX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), ASIA ORIENT (HKEx), SouthernAlliance (SGX), SCULLY ROYALTY LTD (NYSE), KIMOU ENVIRON (HKEx), XIMEI RESOURCES (HKEx), GOODRESOURCES (HKEx), SUPERLAND GROUP (HKEx), OVH (Bursa), FIRST SHANGHAI (HKEx), VIZIONE (Bursa), RISECOMM GP (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), ZACD (HKEx), KATO (HK) HLDGS (HKEx), LITIAN PICTURES (HKEx), KANGLI INT HLDG (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), FINTEC (Bursa), GUNUNG (Bursa), EMPIRE ENERGY GROUP LIMITED (ASX), CHINA TRENDS (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), MOG HOLDINGS (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), PNE Industries (SGX), MAN SHUN GP (HKEx), SBAGAN (Bursa), ORIENTAL EXPL (HKEx), LOTUS HORIZON (HKEx), FNS (SET), CHINA TANGSHANG (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MIJI INTL HLDGS (HKEx), SHEUNG MOON (HKEx), TRANSTECH (HKEx), TS WONDERS (HKEx), RL (Bursa), FURNIWEB (HKEx), LEE HING (HKEx), VIXTEL TECH (HKEx), DUXTON BROADACRE FARMS LTD (ASX), TIAN CHANG GP (HKEx), PALADIN (HKEx), Panca Global Kapital Tbk. (IDX), POWER FINANCIAL (HKEx), FINTEC-PA (Bursa), GUOAN INTL (HKEx), CONTEL (HKEx), FOUNDERS FIRST LIMITED (ASX), COHEN & COMPANY INC (NYSE American), LAI SI ENT (HKEx), PKS HOLDINGS LTD (ASX), SCOPE (Bursa), GRP (SGX), JLOGO HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), Axington (SGX), SMART GLOBE (HKEx), FDG KINETIC (HKEx), SEM HLDGS (HKEx), TNITY (SET), BDB (Bursa), China Env (SGX), KPPROP (Bursa), LAPCO HOLDINGS (HKEx), ALTUS HLDGS (HKEx), TWINTEK (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), NNK (HKEx), WARISAN (Bursa), MJPERAK (Bursa), ZIONCOM (HKEx), Charisma Energy (SGX), DRAGON RISE GP (HKEx), ACME INTL HLDGS (HKEx), KIDSLAND INTL (HKEx), TREE HOLDINGS (HKEx), WING CHI HLDGS (HKEx), IQ3CORP LTD (ASX), HNA TECH INV (HKEx), VICON HOLDINGS (HKEx), Jadason (SGX), WAN LEADER (HKEx), HG Metal (SGX), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), CTIB (Bursa), YIK WO INTL (HKEx), FUTUREWORLD-NEW (HKEx), SHUANG YUN HLDG (HKEx), ECP EMERGING GROWTH LTD (ASX), DT CAPITAL (HKEx), GOLDEN PONDER (HKEx), Charnic Capital Tbk. (IDX), KINETIX SYSTEMS (HKEx), LKS HOLDING (HKEx), Alfa Energi Investama Tbk. (IDX), G & M HLDGS (HKEx), HANVEY GROUP (HKEx), FUTUREWORLD-OLD (HKEx), EAGLERIDE INV (HKEx), AMBER HILL FIN (HKEx), SCC (Bursa), LING YUI (HKEx), CH INTERNET INV (HKEx), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), Pool Advista Finance Tbk. (IDX), PINE TECH (HKEx), OMNIBRIDGE HLDG (HKEx), S&P INTL HLDG (HKEx), WT GROUP (HKEx), GPP (Bursa), VICO INTL HLDGS (HKEx), VONGROUP (HKEx), TONGDA HONG TAI (HKEx), KEYBRIDGE CAPITAL LTD (ASX), AMUSE GROUP (HKEx), AMASSE CAPITAL (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), SHEN YOU HLDGS (HKEx), CAPITAL FIN (HKEx), LONDON CITY EQUITIES LIMITED (ASX), HUIYIN HLDGS GP (HKEx), Asiatic (SGX), CORE ECON INV (HKEx), InnoPac^ (SGX), NATIONAL INV (HKEx), SUNLIGHT HLDGS (HKEx), CHI OCEAN IND (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INV FIN GP (HKEx), POLYMER (Bursa), VISION INT HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.20 %
10 Days --0.019
-0.19 %
20 Days -+0.060
+0.61 %
Medium Term Return 3 Months -+0.270
+2.80 %
6 Months -+0.080
+0.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.200 - 10.430 Change From 1 Year Low +0.730 % Change From 1 Year Low (%) +7.93
Change From 1 Year High -0.500 % Change From 1 Year High (%) -4.79
2 Years Range 9.200 - 10.430 Change From 2 Years Low +0.730 % Change From 2 Years Low (%) +7.93
Change From 2 Years High -0.500 % Change From 2 Years High (%) -4.79
5 Years Range 9.200 - 10.430 Change From 5 Years Low +0.730 % Change From 5 Years Low (%) +7.93
Change From 5 Years High -0.500 % Change From 5 Years High (%) -4.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LIV Capital Acquisition Corp. is a blank check company. It is formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities. The company was founded on October 2, 2019 and is headquartered in Mexico City, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 9.930 9.930 9.930 9.930 - -
03 Aug 2020 9.930 10.430 9.930 9.930 16,839 -
31 Jul 2020 9.940 9.940 9.940 9.940 100 -
30 Jul 2020 9.920 9.950 9.920 9.940 3,025 -
29 Jul 2020 9.950 9.950 9.950 9.950 312 -
28 Jul 2020 9.930 9.950 9.930 9.930 1,144 -
27 Jul 2020 9.930 9.930 9.930 9.930 501 -
24 Jul 2020 9.949 9.949 9.949 9.949 - -
23 Jul 2020 9.949 9.949 9.949 9.949 - -
22 Jul 2020 9.920 9.949 9.920 9.949 2,491 -
21 Jul 2020 9.920 9.920 9.920 9.920 - -
20 Jul 2020 9.920 9.920 9.920 9.920 39,102 -
17 Jul 2020 9.950 9.960 9.950 9.960 26,011 -
16 Jul 2020 9.940 9.940 9.940 9.940 2,012 -
15 Jul 2020 9.910 9.930 9.910 9.930 2,270 -
14 Jul 2020 9.900 9.900 9.900 9.900 - -
13 Jul 2020 9.890 9.900 9.890 9.900 2,739 -
10 Jul 2020 9.890 9.890 9.890 9.890 217 -
09 Jul 2020 9.870 9.870 9.870 9.870 - -
08 Jul 2020 9.870 9.870 9.870 9.870 1,000 -
07 Jul 2020 9.910 9.910 9.910 9.910 1,011 -
06 Jul 2020 9.860 9.860 9.860 9.860 - -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
9.920 10.430 9.920 9.930 24,412 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
9.870 10.430 9.870 9.920 73,351 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
9.700 10.430 9.700 9.910 107,189 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.