Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIVE VENTURES INCORPORATED LIVE VENTURES
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 9.240 Change: -0.420 High: 9.700 Remarks: -
Change (%): -4.35 Low: 9.240
Open 9.550 Yesterday's Close 9.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,978 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.48306 Trailing EPS (USD) e -1.97032 NAV (USD) b 22.6557
PE a - Trailing PE f - Price / NAV b 0.4078
Dividend (USD) d - Cash In Hand (USD) g 0.9257 Issued & Paid-up Shares c 1,616,150
Dividend Yield (%) d - Price / Cash In Hand g 9.982 Treasury Shares h 368,744
Market Cap (M) 14.933 Enterprise Value (M) 117.188
Piotroski F Score 4 Exchange Code LIVE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.31 Free Float (%) -
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIVE VENTURES INCORPORATED NASDAQ 14.933 - - 0.4078 -
Industry Internet Retail NASDAQ 120,090.265 166.472 161.297 18.0514 -
Local Peer AMAZON COM INC NASDAQ 1,615,370.250 139.400 122.562 21.9099 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 86,944.349 49.308 102.594 7.3164 -
Local Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 62,211.263 - - 20.3261 -
Local Peer QURATE RETAIL INC NASDAQ 14,456.353 - - 2.9076 -
Local Peer OVERSTOCK COM INC DEL NASDAQ 3,796.854 - - 27.2349 -
Local Peer 1-800-FLOWERS.COM INC NASDAQ 1,863.555 53.603 45.543 4.8028 -
Local Peer THE REALREAL INC NASDAQ 1,310.369 - - 4.2715 -
Local Peer CARPARTS COM INC NASDAQ 527.784 - - 34.8209 -
Local Peer WAITR HOLDINGS INC NASDAQ 458.118 - - - -
Local Peer DULUTH HOLDINGS INC NASDAQ 254.583 13.455 22.414 1.5613 -
Local Peer TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A NASDAQ 97.936 - - 1.7829 -
Local Peer IMEDIA BRANDS INC NASDAQ 39.929 - - 2.8717 -
Other Local Peers YOUNGEVITY INTERNATIONAL INC (NASDAQ)
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 718,574.069 33.539 33.539 6.7468 -
Global Peer BABA-SW HKEx 5,348,280.560 31.936 31.936 6.4788 -
Global Peer SHOPIFY INC NYSE 130,707.590 - - 28.2371 -
Global Peer JD-SW HKEx 758,952.211 54.934 114.557 8.2399 -
Global Peer WAYFAIR INC NYSE 29,592.177 - - - -
Global Peer CHEWY INC NYSE 22,784.679 - - -57.4582 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 14,091.947 24.241 25.682 4.4084 -
Global Peer KOGAN.COM LTD ASX 1,980.279 115.123 105.767 37.4925 0.677
Global Peer REVOLVE GROUP INC NYSE 1,183.082 - - 8.6917 -
Global Peer SYSTEMAX INC NYSE 871.151 17.962 17.999 5.8585 2.076
Other Global Peers CHINA VERED FIN (HKEx), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), BLUE APRON HOLDINGS INC (NYSE), LUXEY INT'L (HKEx), AUMAKE INTERNATIONAL LTD (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.598
-6.08 %
10 Days --0.730
-7.32 %
20 Days --0.020
-0.22 %
Medium Term Return 3 Months -+2.025
+28.07 %
6 Months -+2.490
+36.89 %
1 Year -+3.190
+52.73 %
Long Term Return 2 Years --1.840
-16.61 %
3 Years --1.810
-16.38 %
5 Years --2.520
-21.43 %
Annualised Return Annualised --
-4.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.490 - 12.500 Change From 1 Year Low +5.750 % Change From 1 Year Low (%) +164.76
Change From 1 Year High -3.260 % Change From 1 Year High (%) -26.08
2 Years Range 3.490 - 12.500 Change From 2 Years Low +5.750 % Change From 2 Years Low (%) +164.76
Change From 2 Years High -3.260 % Change From 2 Years High (%) -26.08
5 Years Range 3.490 - 32.980 Change From 5 Years Low +5.750 % Change From 5 Years Low (%) +164.76
Change From 5 Years High -23.740 % Change From 5 Years High (%) -71.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Live Ventures, Inc. engages in the provision of online marketing solutions for small and medium business. It operates through the following segments; Retail and Online, Manufacturing, and Services. The Retail and Online segment comprises of Vintage Stock, ApplianceSmart, Modern Everyday, and LiveDeal. The Manufacturing segment focuses on Marquis, which is its carpet, hard surface, and synthetic turf products business. The Services segment offers directory services business. The company was founded in 1968 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 9.550 9.700 9.240 9.240 1,978 -
05 Aug 2020 9.580 9.890 9.580 9.660 4,275 -
04 Aug 2020 9.500 9.500 9.500 9.500 331 -
03 Aug 2020 9.710 9.800 9.490 9.490 3,123 -
31 Jul 2020 9.890 9.950 9.500 9.838 6,772 -
30 Jul 2020 9.950 9.950 9.070 9.070 2,384 -
29 Jul 2020 9.536 9.850 9.536 9.665 696 -
28 Jul 2020 9.230 9.230 9.230 9.230 1,045 -
27 Jul 2020 9.916 9.916 9.390 9.400 8,295 -
24 Jul 2020 9.970 9.970 9.970 9.970 216 -
23 Jul 2020 10.275 10.275 9.850 9.850 1,179 -
22 Jul 2020 9.905 9.920 9.889 9.920 471 -
21 Jul 2020 9.870 10.230 9.870 10.210 5,069 -
20 Jul 2020 9.860 9.860 9.600 9.600 2,640 -
17 Jul 2020 9.572 9.650 9.570 9.650 1,529 -
16 Jul 2020 9.450 10.000 9.450 9.710 7,231 -
15 Jul 2020 11.400 12.000 9.250 9.680 32,599 -
14 Jul 2020 8.790 8.810 8.790 8.800 1,957 -
13 Jul 2020 9.425 9.430 8.800 8.800 10,061 -
10 Jul 2020 9.740 9.740 9.260 9.260 7,869 -
09 Jul 2020 9.800 9.800 9.400 9.652 3,213 -
08 Jul 2020 9.400 9.700 9.400 9.700 3,436 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
9.970 9.970 9.070 9.240 29,115 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
9.740 9.970 9.070 9.850 70,605 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
9.642 10.520 9.070 9.652 177,922 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.