Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIVE VENTURES INCORPORATED LIVE VENTURES
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 6.820 Change: -0.031 High: 6.850 Remarks: -
Change (%): -0.45 Low: 6.820
Open 6.850 Yesterday's Close 6.851100000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,085 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.98465 Trailing EPS (USD) e 2.07895 NAV (USD) b 20.7703
PE a 2.285 Trailing PE f 3.281 Price / NAV b 0.3284
Dividend (USD) d - Cash In Hand (USD) g 1.6595 Issued & Paid-up Shares c 1,984,000
Dividend Yield (%) d - Price / Cash In Hand g 4.110 Treasury Shares h 186,286
Beta - 75 Daysi 0.418 R-Squared - 75 Days(%)i 3.50 Market Cap (M) 13.531
Beta - 500 Daysi 0.028 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 79.557
Piotroski F Score 5 Exchange Code LIVE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.68 Free Float (%) 88.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIVE VENTURES INCORPORATED NASDAQ 13.531 2.285 3.281 0.3284 -
Industry Information Technology Services NASDAQ 3,815.686 111.102 130.935 5.1719 0.332
Local Peer WORKDAY INC NASDAQ 48,418.240 - - 23.6792 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,083.095 17.650 18.340 3.3300 1.245
Local Peer CERNER CORP NASDAQ 23,700.411 37.616 37.249 4.6207 -
Local Peer SPLUNK INC NASDAQ 20,744.760 - - 14.5472 -
Local Peer CDW CORP NASDAQ 16,428.935 25.550 24.561 17.7170 0.832
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,719.249 142.630 110.838 3.1096 0.511
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 10,932.086 29.024 36.911 7.6662 1.045
Local Peer ZILLOW GROUP INC NASDAQ 9,655.227 - - 2.9409 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,280.465 58.434 58.434 4.4779 -
Local Peer AMDOCS LTD NASDAQ 8,711.932 24.768 24.253 2.5249 1.609
Local Peer PROOFPOINT INC NASDAQ 6,882.543 - - 13.5721 -
Local Peer REALPAGE INC NASDAQ 5,979.224 172.187 170.368 5.5089 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), RAPID7 INC (NASDAQ), FIVE9 INC (NASDAQ), OMNICELL INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PRESIDIO INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MMTEC INC (NASDAQ), IDEANOMICS INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), CLPS INCORPORATION (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), XCEL BRANDS INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), DATASEA INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), NXT-ID INC (NASDAQ), VIRTRA INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), INPIXON (NASDAQ), SPHERIX INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 132,712.724 15.205 21.282 - 4.176
Global Peer ACCENTURE PLC NYSE 123,684.316 30.465 26.438 9.0035 1.374
Global Peer VMWARE INC NYSE 73,453.195 30.328 37.004 130.9359 -
Global Peer SERVICENOW INC NYSE 53,514.978 - - 44.7841 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,758.923 22.593 22.593 5.3073 2.056
Global Peer SHOPIFY INC NYSE 36,789.159 - - 17.2888 -
Global Peer SQUARE INC NYSE 33,207.131 - - 29.6074 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,161.280 19.547 19.547 - 0.250
Global Peer CGI INC NYSE 19,316.588 21.726 20.926 3.6960 -
Global Peer TABLEAU SOFTWARE INC NYSE 15,066.417 - - 14.7857 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), NEW RELIC INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), SWITCH INC (NYSE), WORKIVA INC (NYSE), APPEN LTD (ASX), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), WAGEWORKS INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), TALENT LIEPIN (HKEx), MYEG (Bursa), CHINASOFT INT'L (HKEx), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MODEL N INC (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), PUSHPAY HOLDINGS (ASX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), UNISYS CORP (NYSE), HI SUN TECH (HKEx), GENTRACK GROUP LIMITED (ASX), INKE (HKEx), GLORY SUN LAND (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), RANHILL (Bursa), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), CHANJET (HKEx), MONO (SET), PIZU GROUP (HKEx), SKY (SET), CHANGHONG JH (HKEx), CSE Global (SGX), SINO-I TECH (HKEx), GBST HOLDINGS LIMITED (ASX), BII TRANS TECH (HKEx), AIT (SET), BE ENVIRONMENT (HKEx), Envy Technologies Indonesia Tbk. (IDX), PRAEMIUM LTD (ASX), INSAS (Bursa), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), RPMGLOBAL HOLDINGS LTD (ASX), MSC (SET), IBO TECH (HKEx), PLATT NERA (HKEx), ESERVGLOBAL (ASX), KRONO (Bursa), Procurri (SGX), SENETAS CORP (ASX), FOUNDER HOLD (HKEx), ZHONGTIAN INT'L (HKEx), CLOUD (Bursa), MFEC (SET), PRESBHD (Bursa), IFCAMSC (Bursa), LOTO INTERACT (HKEx), BRAINCHIP HOLDINGS (ASX), DREAMSCAPE NETWORKS LTD (ASX), WILLOW (Bursa), RXP SERVICES LIMITED (ASX), NANDASOFT (HKEx), ONEMARKET LTD (ASX), I-CONTROL (HKEx), CYNERGISTEK INC (NYSE American), VSTECS (Bursa), ENRA (Bursa), VALMEC LIMITED (ASX), PUC (Bursa), CHINA ITS (HKEx), MMAG (Bursa), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), SUTL Enterprise (SGX), ICO GROUP (HKEx), LAMBO (Bursa), MICROWARE (HKEx), SENSEN NETWORKS LTD (ASX), FUTONG TECH (HKEx), JTS (SET), CHINA UPTOWN (HKEx), BEAUTI C HOLD (HKEx), HTPADU (Bursa), REXIT (Bursa), GRANFLO (Bursa), PPP (SET), ENERGY ONE LIMITED (ASX), LONGTABLE GROUP LTD (ASX), SIMAT (SET), CL EDU FIN (HKEx), ORION (Bursa), STARGLORY HLDGS (HKEx), Revez (SGX), SMARTPAY HOLDINGS LIMITED (ASX), LYC (Bursa), Alpha Energy (SGX), YuuZoo Networks (SGX), NEWS (SET), MICROLN (Bursa), MPAY (Bursa), Azeus (SGX), DGB (Bursa), DATAPRP (Bursa), MSNIAGA (Bursa), NOVAMSC (Bursa), KNEOMEDIA LIMITED (ASX), DGSB (Bursa), HONGDA FIN (HKEx), CENSOF (Bursa), JIAODA WITHUB (HKEx), HMVOD (HKEx), MOBILICOM LTD (ASX), SING LEE (HKEx), VODATEL NETWORK (HKEx), NETX (Bursa), COMAN (SET), TYMLEZ GROUP LTD (ASX), HANG TAI YUE GP (HKEx), FTE NETWORKS INC (NYSE American), 8COMMON LIMITED (ASX), MYSCM (Bursa), EAH (Bursa), AHSAY BACKUP (HKEx), ORCODA LTD (ASX), EXPERT SYS (HKEx), CNA^ (SGX), SinoCloud (SGX), FUTURE DATA (HKEx), SMRT (Bursa), TDEX (Bursa), MINDTELL TECH (HKEx), INUVO INC (NYSE American), FINSOFT FIN (HKEx), SMTRACK (Bursa), Plato Capital (SGX), PRIVA (Bursa), ARCHTIS LTD (ASX), NEXION TECH (HKEx), StratechGroup^ (SGX), APPASIA (Bursa), TAMBLA LTD (ASX), DIGISTA (Bursa), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), EDARAN (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), CORUM GROUP LTD (ASX), TECHNICHE LIMITED (ASX), KGROUP (Bursa), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), GNB (Bursa), CPT GLOBAL LTD (ASX), INNO-TECH HOLD (HKEx), IP Softcom (SGX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX), NATIONAL AGRI (HKEx), Leo Investments Tbk. (IDX), SLIC (Bursa), PEACEMAP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.29 %
10 Days --0.380
-5.28 %
20 Days --0.210
-2.99 %
Medium Term Return 3 Months --0.891
-11.55 %
6 Months --0.629
-8.44 %
1 Year --5.941
-46.56 %
Long Term Return 2 Years --3.375
-33.10 %
3 Years --3.200
-31.94 %
5 Years --17.360
-71.79 %
Annualised Return Annualised --
-22.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.250 - 13.249 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +9.12
Change From 1 Year High -6.429 % Change From 1 Year High (%) -48.53
2 Years Range 6.250 - 26.500 Change From 2 Years Low +0.570 % Change From 2 Years Low (%) +9.12
Change From 2 Years High -19.680 % Change From 2 Years High (%) -74.26
5 Years Range 4.500 - 32.980 Change From 5 Years Low +2.320 % Change From 5 Years Low (%) +51.56
Change From 5 Years High -26.160 % Change From 5 Years High (%) -79.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Live Ventures, Inc. engages in the provision of online marketing solutions for small and medium business to acquiring profitable companies. It operates through the following segments; Retail and Online, Manufacturing, and Services. The Retail and Online segment comprises of Vintage Stock, ApplianceSmart, Modern Everyday, and LiveDeal. The Manufacturing segment focuses on Marquis, which is its carpet, hard surface, and synthetic turf products business. The Services segment offers directory services business. The company was founded in 1996 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 6.850 6.850 6.820 6.820 1,085 -
18 Jul 2019 6.882 6.921 6.830 6.851 1,278 -
17 Jul 2019 6.890 6.890 6.890 6.890 1,317 -
16 Jul 2019 7.010 7.035 7.010 7.010 1,721 -
15 Jul 2019 6.849 6.954 6.849 6.954 610 -
12 Jul 2019 6.878 7.000 6.800 6.800 2,295 -
11 Jul 2019 6.870 6.965 6.870 6.872 3,103 -
10 Jul 2019 6.890 6.890 6.890 6.890 477 -
09 Jul 2019 6.700 7.010 6.700 6.944 3,556 -
08 Jul 2019 7.106 7.114 6.914 6.920 5,280 -
05 Jul 2019 7.200 7.200 7.200 7.200 - -
03 Jul 2019 7.050 7.200 7.000 7.200 1,115 -
02 Jul 2019 7.000 7.120 7.000 7.120 382 -
01 Jul 2019 7.010 7.190 7.010 7.093 3,178 -
28 Jun 2019 7.170 7.180 7.150 7.170 2,296 -
27 Jun 2019 6.960 7.170 6.854 7.170 4,314 -
26 Jun 2019 6.850 7.090 6.830 7.090 10,366 -
25 Jun 2019 7.160 7.200 6.859 6.980 20,266 -
24 Jun 2019 6.980 7.250 6.980 7.080 2,588 -
21 Jun 2019 7.160 7.230 7.030 7.030 7,161 -
20 Jun 2019 7.000 7.330 7.000 7.090 5,489 -
19 Jun 2019 7.360 7.360 6.900 7.250 7,002 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
7.107 7.114 6.700 6.820 20,722 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
7.160 7.230 6.700 7.200 51,666 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
7.079 7.350 6.700 7.090 119,280 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.