Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIVE VENTURES INCORPORATED LIVE VENTURES
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 7.900 Change: -0.060 High: 8.205 Remarks: -
Change (%): -0.75 Low: 7.900
Open 8.120 Yesterday's Close 7.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,223 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.19638 Trailing EPS (USD) e 1.90434 NAV (USD) b 22.8924
PE a 2.472 Trailing PE f 4.148 Price / NAV b 0.3451
Dividend (USD) d - Cash In Hand (USD) g 1.3044 Issued & Paid-up Shares c 1,852,580
Dividend Yield (%) d - Price / Cash In Hand g 6.056 Treasury Shares h 227,904
Beta - 75 Daysi 0.422 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 14.635
Beta - 500 Daysi 0.080 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 74.372
Piotroski F Score 5 Exchange Code LIVE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.45 Free Float (%) 93.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIVE VENTURES INCORPORATED NASDAQ 14.635 2.472 4.148 0.3451 -
Industry Information Technology Services NASDAQ 3,785.125 115.618 123.970 5.0950 0.352
Local Peer WORKDAY INC NASDAQ 39,104.280 - - 17.6920 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,715.684 16.523 16.571 3.2438 1.330
Local Peer CERNER CORP NASDAQ 21,506.222 34.134 42.465 4.8753 -
Local Peer CDW CORP NASDAQ 19,769.069 30.745 27.824 21.1410 0.691
Local Peer SPLUNK INC NASDAQ 19,576.486 - - 13.6532 -
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,137.389 146.681 42.569 3.1428 0.497
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,452.842 42.124 41.241 7.7559 1.035
Local Peer AMDOCS LTD NASDAQ 9,288.013 26.405 19.473 2.6538 1.509
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,174.706 57.768 65.026 - -
Local Peer ZILLOW GROUP INC NASDAQ 8,254.573 - - 2.3913 -
Local Peer PROOFPOINT INC NASDAQ 6,774.480 - - 11.3908 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 6,368.744 - - 5.1955 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), FIREEYE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), IDEANOMICS INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MTBC INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DATASEA INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MMTEC INC (NASDAQ), RUMBLEON INC (NASDAQ), XCEL BRANDS INC (NASDAQ), TAOPING INC (NASDAQ), NXT-ID INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 125,087.616 26.174 26.174 8.6812 1.484
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,533.656 13.581 15.370 6.6013 4.676
Global Peer VMWARE INC NYSE 67,864.423 28.020 10.812 13.0333 -
Global Peer SERVICENOW INC NYSE 52,642.032 - 1,504.531 36.8261 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,392.045 19.248 19.312 4.9640 -
Global Peer SHOPIFY INC NYSE 36,631.660 - - 12.9897 -
Global Peer SQUARE INC NYSE 28,663.930 - - 22.9351 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 20,909.251 16.244 14.870 2.8783 -
Global Peer CGI INC NYSE 19,621.418 22.069 20.613 3.7737 -
Global Peer ALI HEALTH HKEx 101,959.573 - - 31.2385 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), INTERXION HOLDING (NYSE), COMPUTERSHARE LTD (ASX), HUBSPOT INC (NYSE), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), GLOBANT SA (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), MYEG (Bursa), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Silverlake Axis (SGX), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), DATA 3 LTD (ASX), DSONIC (Bursa), GENTRACK GROUP LIMITED (ASX), OBJECTIVE CORP LTD (ASX), INKE (HKEx), RANHILL (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CSE Global (SGX), CHANGHONG JH (HKEx), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), IBO TECH (HKEx), MONO (SET), BII TRANS TECH (HKEx), INSAS (Bursa), AIT (SET), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), Envy Technologies Indonesia Tbk. (IDX), WAMEJA LIMITED (ASX), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), Astra Graphia Tbk. (IDX), KRONO (Bursa), Multipolar Technology Tbk. (IDX), Procurri (SGX), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), ONEMARKET LTD (ASX), MSC (SET), EDVANCE INTL (HKEx), VSTECS (Bursa), PRESBHD (Bursa), WILLOW (Bursa), Alpha Energy (SGX), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), MMAG (Bursa), VALMEC LIMITED (ASX), ZHONGTIAN INT'L (HKEx), BRAINCHIP HOLDINGS (ASX), MFEC (SET), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), LOTO INTERACT (HKEx), CHINA ITS (HKEx), CL EDU FIN (HKEx), ENRA (Bursa), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), EMPIRED LTD (ASX), Revez (SGX), CLOUD (Bursa), ICO GROUP (HKEx), GRANFLO (Bursa), CYNERGISTEK INC (NYSE American), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), ENERGY ONE LIMITED (ASX), NANDASOFT (HKEx), PLATT NERA (HKEx), SING LEE (HKEx), REXIT (Bursa), PUC (Bursa), DGB (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), SIMAT (SET), FUTONG TECH (HKEx), SENSEN NETWORKS LTD (ASX), Sentral Mitra Informatika Tbk. (IDX), CHINA UPTOWN (HKEx), LYC (Bursa), LONGTABLE GROUP LTD (ASX), MICROLN (Bursa), STARGLORY HLDGS (HKEx), JTS (SET), BEAUTI C HOLD (HKEx), NEWS (SET), YuuZoo Networks (SGX), PPP (SET), DATAPRP (Bursa), HTPADU (Bursa), Azeus (SGX), MSNIAGA (Bursa), MOBILICOM LTD (ASX), LAMBO (Bursa), FTE NETWORKS INC (NYSE American), NETX (Bursa), MPAY (Bursa), DGSB (Bursa), ORION (Bursa), CENSOF (Bursa), ORCODA LTD (ASX), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), JIAODA WITHUB (HKEx), HANG TAI YUE GP (HKEx), CORUM GROUP LTD (ASX), HONGDA FIN (HKEx), VODATEL NETWORK (HKEx), EAH (Bursa), Plato Capital (SGX), CNA^ (SGX), 8COMMON LIMITED (ASX), SinoCloud (SGX), ARCHTIS LTD (ASX), MYSCM (Bursa), COMAN (SET), APPASIA (Bursa), NEXION TECH (HKEx), HMVOD (HKEx), MINDTELL TECH (HKEx), SMRT (Bursa), EXPERT SYS (HKEx), TDEX (Bursa), Leo Investments Tbk. (IDX), FINSOFT FIN (HKEx), FUTURE DATA (HKEx), INUVO INC (NYSE American), AHSAY BACKUP (HKEx), StratechGroup^ (SGX), PRIVA (Bursa), YGL (Bursa), DIGISTA (Bursa), IP Softcom (SGX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), EDARAN (Bursa), Ntegrator Intl (SGX), TYMLEZ GROUP LTD (ASX), CPT GLOBAL LTD (ASX), KGROUP (Bursa), GNB (Bursa), TECHNICHE LIMITED (ASX), SMTRACK (Bursa), Ace Achieve Info^ (SGX), IRCP (SET), ABC MULTIACTIVE (HKEx), FSBM (Bursa), INCENTIAPAY LIMITED (ASX), M Development^ (SGX), IDMENSN (Bursa), STREAM GROUP LIMITED (ASX), INNO-TECH HOLD (HKEx), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.380
-4.59 %
10 Days --0.080
-1.00 %
20 Days --0.280
-3.42 %
Medium Term Return 3 Months -+1.498
+23.40 %
6 Months -+0.450
+6.04 %
1 Year --0.420
-5.05 %
Long Term Return 2 Years --6.485
-45.08 %
3 Years --6.320
-44.44 %
5 Years --10.580
-57.25 %
Annualised Return Annualised --
-15.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.650 - 9.450 Change From 1 Year Low +2.250 % Change From 1 Year Low (%) +39.82
Change From 1 Year High -1.550 % Change From 1 Year High (%) -16.40
2 Years Range 5.650 - 26.500 Change From 2 Years Low +2.250 % Change From 2 Years Low (%) +39.82
Change From 2 Years High -18.600 % Change From 2 Years High (%) -70.19
5 Years Range 4.500 - 32.980 Change From 5 Years Low +3.400 % Change From 5 Years Low (%) +75.56
Change From 5 Years High -25.080 % Change From 5 Years High (%) -76.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Live Ventures, Inc. engages in the provision of online marketing solutions for small and medium business to acquiring profitable companies. It operates through the following segments; Retail and Online, Manufacturing, and Services. The Retail and Online segment comprises of Vintage Stock, ApplianceSmart, Modern Everyday, and LiveDeal. The Manufacturing segment focuses on Marquis, which is its carpet, hard surface, and synthetic turf products business. The Services segment offers directory services business. The company was founded in 1996 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 8.120 8.205 7.900 7.900 4,223 -
20 Nov 2019 8.190 8.280 7.960 7.960 4,661 -
19 Nov 2019 7.921 8.250 7.900 8.134 7,061 -
18 Nov 2019 8.170 8.290 8.124 8.280 5,841 -
15 Nov 2019 8.200 8.290 8.125 8.280 4,674 -
14 Nov 2019 7.970 8.150 7.970 8.150 2,595 -
13 Nov 2019 8.150 8.150 8.000 8.000 1,395 -
12 Nov 2019 7.915 8.090 7.900 8.090 8,896 -
11 Nov 2019 7.950 7.989 7.920 7.920 2,843 -
08 Nov 2019 7.810 8.050 7.810 7.980 3,720 -
07 Nov 2019 8.100 8.100 7.810 7.810 4,988 -
06 Nov 2019 8.070 8.270 8.070 8.190 8,365 -
05 Nov 2019 8.070 8.390 8.070 8.167 3,039 -
04 Nov 2019 8.320 8.590 8.060 8.060 5,949 -
01 Nov 2019 8.340 8.500 8.319 8.319 4,367 -
31 Oct 2019 8.640 8.640 8.360 8.360 1,443 -
30 Oct 2019 8.710 8.710 8.500 8.710 3,591 -
29 Oct 2019 8.820 8.851 8.675 8.675 2,964 -
28 Oct 2019 8.190 8.820 8.190 8.820 4,250 -
25 Oct 2019 8.450 8.614 8.180 8.180 5,071 -
24 Oct 2019 8.620 8.678 8.416 8.460 5,072 -
23 Oct 2019 8.710 8.710 8.710 8.710 253 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
7.810 8.290 7.810 7.900 45,909 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
8.450 8.615 7.810 7.810 44,027 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
8.490 8.640 7.810 8.460 138,774 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.