Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIVE VENTURES INCORPORATED LIVE VENTURES
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 7.430 Change: -0.140 High: 7.440 Remarks: -
Change (%): -1.85 Low: 7.430
Open 7.440 Yesterday's Close 7.569999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 628 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.19638 Trailing EPS (USD) e 1.90434 NAV (USD) b 22.8924
PE a 2.325 Trailing PE f 3.902 Price / NAV b 0.3246
Dividend (USD) d - Cash In Hand (USD) g 1.3044 Issued & Paid-up Shares c 1,852,580
Dividend Yield (%) d - Price / Cash In Hand g 5.696 Treasury Shares h 227,904
Beta - 75 Daysi -0.474 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 13.765
Beta - 500 Daysi -0.026 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 73.501
Piotroski F Score 5 Exchange Code LIVE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.45 Free Float (%) 93.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIVE VENTURES INCORPORATED NASDAQ 13.765 2.325 3.902 0.3246 -
Industry Information Technology Services NASDAQ 4,112.985 126.169 132.627 5.2798 0.324
Local Peer WORKDAY INC NASDAQ 42,936.400 - - 18.5136 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,277.632 16.315 16.362 3.2029 1.347
Local Peer SPLUNK INC NASDAQ 24,264.877 - - 13.2877 -
Local Peer CERNER CORP NASDAQ 23,086.129 36.641 45.585 5.2334 -
Local Peer CDW CORP NASDAQ 19,463.028 30.269 27.393 20.8137 0.702
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 16,168.450 156.672 45.468 3.3568 0.465
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,544.397 42.461 41.571 7.8179 1.027
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 10,669.029 67.177 57.224 4.8800 -
Local Peer AMDOCS LTD NASDAQ 9,997.461 28.422 20.996 2.8564 1.402
Local Peer ZILLOW GROUP INC NASDAQ 9,783.505 - - 2.8343 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 7,522.030 - - 6.4015 -
Local Peer PROOFPOINT INC NASDAQ 7,233.451 - - 12.1625 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PC CONNECTION (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MMTEC INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), XCEL BRANDS INC (NASDAQ), RUMBLEON INC (NASDAQ), INPIXON (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 138,241.144 28.926 28.437 9.1145 1.343
Global Peer INTERNATIONAL BUS MACH CORP NYSE 123,590.643 14.160 13.105 5.9302 4.484
Global Peer VMWARE INC NYSE 60,998.707 25.185 9.307 10.4917 -
Global Peer SERVICENOW INC NYSE 59,229.830 - 1,692.813 41.4347 -
Global Peer SHOPIFY INC NYSE 54,200.531 - - 19.2196 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,270.904 21.464 21.534 5.5353 -
Global Peer SQUARE INC NYSE 31,801.572 - - 25.4456 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,481.106 16.688 15.277 2.9571 -
Global Peer CGI INC NYSE 20,620.655 23.193 21.662 3.9659 -
Global Peer ALI HEALTH HKEx 141,633.343 - 115,671.642 25.6869 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), FASTLY INC (NYSE), WORKIVA INC (NYSE), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), HI SUN TECH (HKEx), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), GLORY SUN LAND (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), SKY (SET), RANHILL (Bursa), SINOSOFT TECH (HKEx), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), SINO-I TECH (HKEx), GENTRACK GROUP LIMITED (ASX), PRAEMIUM LTD (ASX), BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), Anabatic Technologies Tbk. (IDX), AIT (SET), WAMEJA LIMITED (ASX), KRONO (Bursa), MONO (SET), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), FOUNDER HOLD (HKEx), WILLOW (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), Procurri (SGX), EDVANCE INTL (HKEx), IFCAMSC (Bursa), MSC (SET), RXP SERVICES LIMITED (ASX), VSTECS (Bursa), Alpha Energy (SGX), SENETAS CORP (ASX), Multipolar Technology Tbk. (IDX), ENERGY ONE LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), 4DS MEMORY LIMITED (ASX), MMAG (Bursa), MFEC (SET), VALMEC LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), PRESBHD (Bursa), I-CONTROL (HKEx), WINDLAB LIMITED (ASX), MICROLN (Bursa), EMPIRED LTD (ASX), Sentral Mitra Informatika Tbk. (IDX), CYNERGISTEK INC (NYSE American), ENRA (Bursa), CHINA ITS (HKEx), CL EDU FIN (HKEx), CLOUD (Bursa), Revez (SGX), SUTL Enterprise (SGX), ICO GROUP (HKEx), PEACEMAP HOLD (HKEx), SING LEE (HKEx), COSOL LIMITED (ASX), SIMAT (SET), GRANFLO (Bursa), STARGLORY HLDGS (HKEx), SENSEN NETWORKS LTD (ASX), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), NANDASOFT (HKEx), REXIT (Bursa), CHINA UPTOWN (HKEx), LYC (Bursa), DATAPRP (Bursa), DGB (Bursa), PLATT NERA (HKEx), JTS (SET), LONGTABLE GROUP LTD (ASX), YuuZoo Networks (SGX), Azeus (SGX), NEWS (SET), FUTONG TECH (HKEx), CORUM GROUP LTD (ASX), LAMBO (Bursa), BEAUTI C HOLD (HKEx), PPP (SET), MSNIAGA (Bursa), MPAY (Bursa), EAH (Bursa), NETX (Bursa), MOBILICOM LTD (ASX), APPASIA (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), CENSOF (Bursa), ORCODA LTD (ASX), SYSTECH (Bursa), JIAODA WITHUB (HKEx), ORION (Bursa), COMAN (SET), VODATEL NETWORK (HKEx), 8COMMON LIMITED (ASX), NOMAD TECH (HKEx), Plato Capital (SGX), SinoCloud (SGX), HONGDA FIN (HKEx), ARCHTIS LTD (ASX), FINSOFT FIN (HKEx), KNEOMEDIA LIMITED (ASX), NEXION TECH (HKEx), MYSCM (Bursa), Ntegrator Intl (SGX), FUTURE DATA (HKEx), NOVAMSC (Bursa), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), INUVO INC (NYSE American), EXPERT SYS (HKEx), YGL (Bursa), StratechGroup^ (SGX), SMRT (Bursa), TDEX (Bursa), IP Softcom (SGX), DIGISTA (Bursa), CPT GLOBAL LTD (ASX), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), INNO-TECH HOLD (HKEx), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), HMVOD (HKEx), IDMENSN (Bursa), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-2.62 %
10 Days --0.240
-3.13 %
20 Days --0.080
-1.07 %
Medium Term Return 3 Months --1.280
-14.70 %
6 Months -+1.440
+24.04 %
1 Year --0.023
-0.31 %
Long Term Return 2 Years --7.100
-48.86 %
3 Years --13.080
-63.77 %
5 Years --11.050
-59.79 %
Annualised Return Annualised --
-16.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.650 - 8.970 Change From 1 Year Low +1.780 % Change From 1 Year Low (%) +31.50
Change From 1 Year High -1.540 % Change From 1 Year High (%) -17.17
2 Years Range 5.650 - 16.120 Change From 2 Years Low +1.780 % Change From 2 Years Low (%) +31.50
Change From 2 Years High -8.690 % Change From 2 Years High (%) -53.91
5 Years Range 4.500 - 32.980 Change From 5 Years Low +2.930 % Change From 5 Years Low (%) +65.11
Change From 5 Years High -25.550 % Change From 5 Years High (%) -77.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Live Ventures, Inc. engages in the provision of online marketing solutions for small and medium business to acquiring profitable companies. It operates through the following segments; Retail and Online, Manufacturing, and Services. The Retail and Online segment comprises of Vintage Stock, ApplianceSmart, Modern Everyday, and LiveDeal. The Manufacturing segment focuses on Marquis, which is its carpet, hard surface, and synthetic turf products business. The Services segment offers directory services business. The company was founded in 1996 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 7.440 7.440 7.430 7.430 628 -
27 Jan 2020 7.470 7.680 7.200 7.570 9,539 -
24 Jan 2020 7.681 7.681 7.681 7.681 670 -
23 Jan 2020 7.720 7.731 7.720 7.731 1,336 -
22 Jan 2020 7.590 7.630 7.590 7.630 578 -
21 Jan 2020 7.555 7.650 7.555 7.650 1,074 -
17 Jan 2020 7.940 7.940 7.481 7.590 6,664 -
16 Jan 2020 7.450 7.950 7.450 7.950 2,223 -
15 Jan 2020 7.458 7.800 7.458 7.670 4,308 -
14 Jan 2020 7.440 7.705 7.440 7.700 6,823 -
13 Jan 2020 7.450 7.700 7.431 7.431 4,869 -
10 Jan 2020 7.307 7.610 7.307 7.600 4,037 -
09 Jan 2020 7.210 7.800 7.210 7.670 1,768 -
08 Jan 2020 7.700 7.970 7.700 7.870 5,503 -
07 Jan 2020 7.730 7.980 7.421 7.471 7,171 -
06 Jan 2020 7.420 7.898 7.420 7.480 12,213 -
03 Jan 2020 7.400 7.990 7.079 7.200 8,079 -
02 Jan 2020 7.210 7.718 7.210 7.400 5,668 -
31 Dec 2019 7.928 8.000 7.510 7.510 9,904 -
30 Dec 2019 7.920 8.053 7.802 7.990 22,640 -
27 Dec 2019 7.900 8.000 7.571 8.000 4,014 -
26 Dec 2019 7.341 8.000 7.341 8.000 10,725 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
7.440 7.950 7.200 7.430 33,843 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
7.920 8.053 7.200 7.431 81,852 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
8.080 8.260 7.200 8.000 130,461 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.