Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUMENTUM HLDGS INC LUMENTUM HOLDINGS
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 84.530 Change: +1.150 High: 84.830 Remarks: -
Change (%): +1.38 Low: 82.765
Open 84.360 Yesterday's Close 83.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 296,138 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.79470 Trailing EPS (USD) e 2.05298 NAV (USD) b 24.0543
PE a 47.100 Trailing PE f 41.174 Price / NAV b 3.5141
Dividend (USD) d - Cash In Hand (USD) g 3.5695 Issued & Paid-up Shares c 75,500,000
Dividend Yield (%) d - Price / Cash In Hand g 23.681 Treasury Shares h -
Market Cap (M) 6,382.015 Enterprise Value (M) 5,973.215
Piotroski F Score 7 Exchange Code LITE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.56 Free Float (%) 97.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUMENTUM HLDGS INC NASDAQ 6,382.015 47.100 41.174 3.5141 -
Industry Electrical Products NASDAQ 2,196.969 90.122 78.920 6.0099 0.128
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,760.662 100.722 84.133 14.3024 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 5,995.185 - - 12.1026 -
Local Peer LITTELFUSE INC NASDAQ 5,908.280 42.481 63.080 3.8631 0.751
Local Peer SUNPOWER CORP NASDAQ 3,940.906 177.853 57.943 -382.8099 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,622.448 15.284 12.620 1.7469 -
Local Peer TPI COMPOSITES INC NASDAQ 1,489.319 - - 8.2078 -
Local Peer ENERGY RECOVERY INC NASDAQ 610.371 55.930 27.340 3.7221 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 544.367 - - 32.0548 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 538.813 - - 8.1120 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 324.359 26.028 220.953 10.3825 -
Local Peer POWELL INDUSTRIES INC NASDAQ 319.634 32.319 15.812 1.0529 3.763
Local Peer ULTRALIFE CORPORATION NASDAQ 109.426 21.023 23.037 0.9622 -
Other Local Peers SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ROCKWELL AUTOMATION INC NYSE 59,467.383 58.164 58.164 57.8595 0.807
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,672.790 40.037 10.288 3.4444 2.502
Global Peer EATON CORPORATION PLC NYSE 48,589.340 21.976 35.032 3.3565 2.416
Global Peer EMERSON ELECTRIC CO NYSE 46,742.806 23.788 23.788 5.5613 2.565
Global Peer AMETEK INC NYSE 27,554.885 31.992 31.593 4.8306 0.466
Global Peer GENERAC HLDGS INC NYSE 13,913.020 54.936 47.329 11.3097 -
Global Peer HUBBELL INC NYSE 9,961.652 24.942 26.858 4.9393 1.877
Global Peer GOLDWIND HKEx 51,883.761 21.697 21.297 1.5097 1.427
Global Peer ACUITY BRANDS INC NYSE 4,462.349 17.972 17.972 2.0975 0.453
Global Peer SH ELECTRIC HKEx 33,493.898 7.941 7.941 0.4539 -
Other Global Peers BLOOM ENERGY CORPORATION (NYSE), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), DONGFANG ELEC (HKEx), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), SHANGHAI PRIME (HKEx), SCOMNET (Bursa), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), TEN PAO GROUP (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), NEO-NEON (HKEx), SOLARGIGA (HKEx), KMI Wire & Cable Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), HWGB (Bursa), Tai Sin Electric (SGX), HXTL (HKEx), ITEL (SET), NVC INTL (HKEx), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), CTW (SET), WCEHB (Bursa), U-TON FUTURE (HKEx), LEOCH INT'L (HKEx), DPW HOLDINGS INC (NYSE American), SUVO STRATEGIC MINERALS LTD (ASX), SCGBHD (Bursa), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), DOTZ NANO LTD (ASX), FDG EVEHICLES (HKEx), ASEFA (SET), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), GREEN ENERGY GP (HKEx), YUASA (SET), PIMO (SET), NATURE ENERGY T (HKEx), QTC (SET), ULICORP (Bursa), SUPERACTIVE GP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), SUCCESS (Bursa), PWRWELL (Bursa), SCI (SET), BOER POWER (HKEx), KALINA POWER LIMITED (ASX), L&E (SET), HONGGUANG LIGHT (HKEx), NYLEX (Bursa), COSLIGHT TECH (HKEx), SOLARTECH INT'L (HKEx), REDFLOW LTD (ASX), TrickleStar (SGX), AKR (SET), PASUKGB (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), Kabelindo Murni Tbk. (IDX), SCABLE (Bursa), TRT (SET), PERENNIAL INT'L (HKEx), KUMWEL (SET), UMSNGB (Bursa), TMI (SET), TRIVE (Bursa), GOLDENPOWER (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), KML TECH (HKEx), SHUN WO GROUP (HKEx), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), TEM HOLDINGS (HKEx), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.840
+4.76 %
10 Days --0.750
-0.88 %
20 Days -+3.200
+3.93 %
Medium Term Return 3 Months --1.800
-2.09 %
6 Months -+10.700
+14.49 %
1 Year -+10.620
+14.37 %
Long Term Return 2 Years -+40.320
+91.20 %
3 Years -+30.430
+56.25 %
5 Years -+64.590
+323.92 %
Annualised Return Annualised --
+33.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.060 - 96.735 Change From 1 Year Low +25.470 % Change From 1 Year Low (%) +43.13
Change From 1 Year High -12.205 % Change From 1 Year High (%) -12.62
2 Years Range 37.310 - 96.735 Change From 2 Years Low +47.220 % Change From 2 Years Low (%) +126.56
Change From 2 Years High -12.205 % Change From 2 Years High (%) -12.62
5 Years Range 18.100 - 96.735 Change From 5 Years Low +66.430 % Change From 5 Years Low (%) +367.02
Change From 5 Years High -12.205 % Change From 5 Years High (%) -12.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lumentum Holdings, Inc. engages in the provision of optical and photonic products. It operates through the Optical Communications (OpComms) and Commercial Lasers segments. The OpComms segment includes a range of components, modules, and subsystems to support customers including carrier networks of access (local), metro (intracity), long-haul (city-to-city and worldwide), and submarine (undersea) applications. The Commercial Lasers segment focuses in serving customers in markets and applications such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, remote sensing, and precision machining such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. The company was founded on February 10, 2015 and is headquartered in Milpitas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 84.360 84.830 82.765 84.530 296,138 -
25 Nov 2020 82.810 83.860 82.030 83.380 490,008 -
24 Nov 2020 83.700 84.480 82.470 83.170 736,661 -
23 Nov 2020 84.000 84.495 82.870 83.340 603,260 -
20 Nov 2020 82.100 84.750 81.880 83.350 948,856 -
19 Nov 2020 80.950 82.100 79.940 82.040 921,105 -
18 Nov 2020 82.530 83.955 80.550 80.690 1,494,816 -
17 Nov 2020 82.320 84.020 81.360 83.200 650,136 -
16 Nov 2020 84.805 84.805 82.240 82.640 929,020 -
13 Nov 2020 82.720 84.170 82.250 83.690 893,096 -
12 Nov 2020 85.680 85.940 82.310 82.480 1,376,838 -
11 Nov 2020 84.510 85.990 84.220 85.280 733,138 -
10 Nov 2020 87.190 88.150 83.425 84.290 1,185,785 -
09 Nov 2020 90.750 92.580 88.280 88.590 1,319,559 -
06 Nov 2020 90.280 90.480 87.140 88.660 1,277,006 -
05 Nov 2020 87.040 90.650 86.250 89.520 1,619,717 -
04 Nov 2020 83.000 85.570 82.490 84.900 917,104 -
03 Nov 2020 84.100 85.470 81.570 81.790 1,498,704 -
02 Nov 2020 83.760 84.890 80.000 81.420 1,983,888 -
30 Oct 2020 84.000 85.000 81.580 82.690 1,291,629 -
29 Oct 2020 83.820 85.820 82.750 85.180 1,293,629 -
28 Oct 2020 82.700 82.990 80.700 81.330 681,429 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
82.720 84.830 79.940 84.530 7,963,096 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
84.000 85.000 79.940 82.480 13,203,368 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
75.540 84.830 75.175 85.180 18,298,356 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.