Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.4
-20.4 (-0.68%)

 

  • STI Straits Times Index
    2,984.4
    -20.4 (-0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,615.2
    -11.8 (-0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,713.1
    139.2 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,577.1
    10.7 (0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,282.7
    -236.4 (-0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,415.9
    42.5 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 898.3M
  • Value: 378.9M
  • Rise: 92
  • Fall: 155
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Artivision Tech0.012+0.001
Oceanus^0.041+0.003
Jiutian Chemical0.104+0.004
Annica0.001-
Asiatic0.010+0.001
Sembcorp Marine0.168-0.001
The Place Hldg0.054+0.003
CWX Global0.003-
Advanced Systems0.001-
Incredible R0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,749.8 +175.9
HSCEI 11,397.4 +76.9
Jakarta 6,407.1 +33.7
Nikkei 225 28,282.7 -236.4
SSE Comp 3,585.7 +19.3
Shanghai A 3,758.5 +20.2
Shanghai B 250.8 +0.2
KOSPI 3,061.4 -24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 LIGHTINTHEBOX HOLDING CO., LTD. SPONSORED ADR
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 2.450 Change: -0.100 High: 2.590 Remarks: -
Change (%): -3.92 Low: 2.400
Open 2.590 Yesterday's Close 2.5500000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 141,391 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00895 Trailing EPS (USD) e 0.25945 NAV (USD) b 0.4350
PE a 273.743 Trailing PE f 9.443 Price / NAV b 5.6322
Dividend (USD) d - Cash In Hand (USD) g 0.4314 Issued & Paid-up Shares c 111,776,000
Dividend Yield (%) d - Price / Cash In Hand g 5.679 Treasury Shares h 7,005,895
Market Cap (M) 273.851 Enterprise Value (M) 238.228
Piotroski F Score 7 Exchange Code LITB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 116.57 Free Float (%) -
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 273.851 273.743 9.443 5.6322 -
Industry Internet Retail NYSE 99,664.034 43.484 46.275 6.6526 0.002
Local Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 658,715.114 30.745 35.132 5.2321 -
Local Peer SHOPIFY INC NYSE 142,694.339 - 726.520 23.1015 -
Local Peer CHEWY INC NYSE 44,611.191 - - -790.8559 -
Local Peer WAYFAIR INC NYSE 29,834.400 - - -20.4403 -
Local Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 16,796.361 28.894 23.946 4.4139 -
Local Peer REVOLVE GROUP INC NYSE 2,472.309 - 53.473 14.1349 -
Local Peer SYSTEMAX INC NYSE 1,451.227 29.922 24.107 8.6330 1.246
Local Peer BLUE APRON HOLDINGS INC NYSE 127.515 - - 1.7314 -
Global Peer AMAZON COM INC NASDAQ 1,557,560.542 134.412 89.633 18.8168 -
Global Peer BABA-SW HKEx 5,238,114.200 31.278 35.904 5.3684 -
Global Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 140,871.068 - - 33.7783 -
Global Peer JD-SW HKEx 1,068,794.145 77.360 33.732 6.2384 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 117,564.404 66.673 28.797 5.3181 -
Global Peer QURATE RETAIL INC NASDAQ 15,124.674 - 22.275 4.2271 -
Global Peer CONTEXTLOGIC INC NASDAQ 14,577.698 - - -10.1305 -
Global Peer OZON HLDGS PLC SPN ADS EACH REP 1 ORD SHS NASDAQ 9,689.710 - - -134.7592 -
Global Peer PETCO HEALTH & WELLNESS CO INC NASDAQ 8,169.063 - - 14.3471 -
Global Peer BAOZUN-SW HKEx 23,164.675 72.624 63.930 3.5950 -
Other Global Peers BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), OVERSTOCK COM INC DEL (NASDAQ), THE REALREAL INC (NASDAQ), 1-800-FLOWERS.COM INC (NASDAQ), KOGAN.COM LTD (ASX), CARPARTS COM INC (NASDAQ), WUNONG NET TECHNOLOGY CO LTD (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), WAITR HOLDINGS INC (NASDAQ), CHINA VERED FIN (HKEx), BOOKTOPIA GROUP LTD (ASX), CETTIRE LTD (ASX), IMEDIA BRANDS INC (NASDAQ), TUANCHE LIMITED SPON ADS EACH REP 16 ORD SHS CL A R/S (NASDAQ), LUXEY INT'L (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), AUMAKE LTD. (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+14.49 %
10 Days -+0.090
+3.81 %
20 Days --0.050
-2.00 %
Medium Term Return 3 Months --0.230
-8.58 %
6 Months -+1.310
+114.91 %
1 Year -+1.380
+128.97 %
Long Term Return 2 Years -+1.695
+224.50 %
3 Years -+0.090
+3.81 %
5 Years -+0.160
+6.99 %
Annualised Return Annualised --
+1.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.582 - 3.890 Change From 1 Year Low +1.868 % Change From 1 Year Low (%) +320.96
Change From 1 Year High -1.440 % Change From 1 Year High (%) -37.02
2 Years Range 0.582 - 3.890 Change From 2 Years Low +1.868 % Change From 2 Years Low (%) +320.96
Change From 2 Years High -1.440 % Change From 2 Years High (%) -37.02
5 Years Range 0.582 - 3.890 Change From 5 Years Low +1.868 % Change From 5 Years Low (%) +320.96
Change From 5 Years High -1.440 % Change From 5 Years High (%) -37.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LightInTheBox Holding Co., Ltd. engages in the online retail sale and distribution of consumer products. It operates through the Product Sales and Services segments. The Product sales segment comprises of sales of products including apparel and other general merchandize through its websites and mobile applications and other supplemental online. The Services segment consists of logistics and other value-added services such as marketing services, primarily to small businesses in China and suppliers. The company was founded by Quji Guo, Xin Wen, Liang Zhang, Jun Liu, and Chit Chau on June 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 2.590 2.590 2.400 2.450 141,391 -
14 Jan 2021 2.380 2.560 2.350 2.550 442,472 -
13 Jan 2021 2.480 2.480 2.320 2.340 403,935 -
12 Jan 2021 2.120 2.500 2.100 2.460 704,658 -
11 Jan 2021 2.180 2.240 2.010 2.140 831,046 -
08 Jan 2021 2.320 2.400 2.150 2.240 744,555 -
07 Jan 2021 2.360 2.380 2.290 2.320 275,678 -
06 Jan 2021 2.430 2.450 2.330 2.360 241,523 -
05 Jan 2021 2.360 2.465 2.360 2.420 134,997 -
04 Jan 2021 2.540 2.540 2.360 2.360 179,191 -
31 Dec 2020 2.500 2.540 2.435 2.540 322,624 -
30 Dec 2020 2.390 2.550 2.360 2.520 296,496 -
29 Dec 2020 2.490 2.490 2.310 2.330 333,523 -
28 Dec 2020 2.560 2.570 2.410 2.450 331,140 -
24 Dec 2020 2.410 2.490 2.380 2.450 128,294 -
23 Dec 2020 2.400 2.480 2.380 2.380 189,302 -
22 Dec 2020 2.500 2.500 2.350 2.350 278,672 -
21 Dec 2020 2.520 2.670 2.480 2.500 488,969 -
18 Dec 2020 2.460 2.600 2.434 2.570 354,019 -
17 Dec 2020 2.420 2.500 2.370 2.400 429,013 -
16 Dec 2020 2.400 2.500 2.290 2.390 292,964 -
15 Dec 2020 2.460 2.470 2.290 2.350 623,087 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
2.540 2.590 2.010 2.450 4,099,446 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
2.420 2.590 2.010 2.540 3,152,052 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
2.670 2.840 2.010 2.390 14,787,007 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.