Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 LIGHTINTHEBOX HOLDING CO., LTD. SPONSORED ADR
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 0.790 Change: +0.005 High: 0.800 Remarks: -
Change (%): +0.64 Low: 0.760
Open 0.767 Yesterday's Close 0.785
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 42,080 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00895 Trailing EPS (USD) e 0.00895 NAV (USD) b 0.2847
PE a 88.268 Trailing PE f 88.240 Price / NAV b 2.7749
Dividend (USD) d - Cash In Hand (USD) g 0.3618 Issued & Paid-up Shares c 111,776,000
Dividend Yield (%) d - Price / Cash In Hand g 2.184 Treasury Shares h 7,005,895
Market Cap (M) 88.303 Enterprise Value (M) 61.338
Piotroski F Score 7 Exchange Code LITB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.36 Free Float (%) -
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 88.303 88.268 88.240 2.7749 -
Industry Internet Retail NYSE 80,201.105 34.992 35.236 6.4723 0.003
Local Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 584,940.269 27.302 27.302 5.4921 -
Local Peer SHOPIFY INC NYSE 87,776.907 - - 28.8658 -
Local Peer CHEWY INC NYSE 19,720.081 - - -48.8171 -
Local Peer WAYFAIR INC NYSE 16,803.320 - - -14.3447 -
Local Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 10,346.285 17.798 18.855 3.2366 -
Local Peer REVOLVE GROUP INC NYSE 1,187.811 - - 8.7267 -
Local Peer SYSTEMAX INC NYSE 799.237 16.479 17.114 5.8042 2.263
Local Peer BLUE APRON HOLDINGS INC NYSE 147.733 - - 2.9161 -
Global Peer AMAZON COM INC NASDAQ 1,227,288.226 105.910 116.198 18.8027 -
Global Peer BABA-SW HKEx 4,554,193.960 27.194 27.194 5.5168 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 70,264.534 39.848 82.912 5.9129 -
Global Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 44,998.258 - - 14.7022 -
Global Peer QURATE RETAIL INC NASDAQ 11,831.989 - - 2.3797 -
Global Peer 1-800-FLOWERS.COM INC NASDAQ 1,457.932 41.936 35.630 3.7575 -
Global Peer THE REALREAL INC NASDAQ 1,283.760 - - 4.1847 -
Global Peer OVERSTOCK COM INC DEL NASDAQ 904.915 - - 9.0240 -
Global Peer KOGAN.COM LTD ASX 1,173.600 68.228 62.682 22.2182 1.142
Global Peer CN MINSHENG FIN HKEx 3,297.878 - - 0.6059 -
Other Global Peers US AUTO PARTS NETWORK INC (NASDAQ), LANDS END INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), WAITR HOLDINGS INC (NASDAQ), TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), YOUNGEVITY INTERNATIONAL INC (NASDAQ), IMEDIA BRANDS INC (NASDAQ), LUXEY INT'L (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), AUMAKE INTERNATIONAL LTD (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.25 %
10 Days --0.020
-2.47 %
20 Days --0.007
-0.88 %
Medium Term Return 3 Months --0.240
-23.30 %
6 Months --0.090
-10.23 %
1 Year --0.610
-43.57 %
Long Term Return 2 Years --1.130
-58.85 %
3 Years --1.430
-64.41 %
Annualised Return Annualised --
-29.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.582 - 1.580 Change From 1 Year Low +0.208 % Change From 1 Year Low (%) +35.74
Change From 1 Year High -0.790 % Change From 1 Year High (%) -50.00
2 Years Range 0.582 - 2.220 Change From 2 Years Low +0.208 % Change From 2 Years Low (%) +35.74
Change From 2 Years High -1.430 % Change From 2 Years High (%) -64.41
5 Years Range 0.582 - 4.290 Change From 5 Years Low +0.208 % Change From 5 Years Low (%) +35.74
Change From 5 Years High -3.500 % Change From 5 Years High (%) -81.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LightInTheBox Holding Co., Ltd. engages in the online retail sale and distribution of consumer products. It operates through the Product Sales and Services segments. The Product sales segment comprises of sales of products including apparel and other general merchandize through its websites and mobile applications and other supplemental online. The Services segment consists of logistics and other value-added services such as marketing services, primarily to small businesses in China and suppliers. The company was founded by Quji Guo, Xin Wen, Liang Zhang, Jun Liu, and Chit Chau on June 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.767 0.800 0.760 0.790 42,080 -
03 Jun 2020 0.786 0.800 0.750 0.785 79,872 -
02 Jun 2020 0.790 0.790 0.760 0.790 13,452 -
01 Jun 2020 0.720 0.790 0.720 0.790 229,541 -
29 May 2020 0.790 0.810 0.776 0.800 37,886 -
28 May 2020 0.840 0.840 0.780 0.810 64,300 -
27 May 2020 0.800 0.810 0.776 0.810 49,872 -
26 May 2020 0.809 0.810 0.774 0.800 89,552 -
22 May 2020 0.788 0.810 0.775 0.810 37,943 -
21 May 2020 0.764 0.810 0.760 0.810 25,620 -
20 May 2020 0.790 0.800 0.750 0.800 86,855 -
19 May 2020 0.760 0.790 0.760 0.790 40,865 -
18 May 2020 0.766 0.790 0.750 0.787 84,127 -
15 May 2020 0.751 0.820 0.730 0.790 177,985 -
14 May 2020 0.780 0.810 0.758 0.793 207,526 -
13 May 2020 0.820 0.820 0.760 0.812 46,607 -
12 May 2020 0.786 0.819 0.780 0.819 81,626 -
11 May 2020 0.780 0.810 0.780 0.810 70,806 -
08 May 2020 0.786 0.810 0.750 0.797 76,052 -
07 May 2020 0.786 0.810 0.750 0.810 33,563 -
06 May 2020 0.780 0.810 0.750 0.810 97,562 -
05 May 2020 0.772 0.810 0.760 0.807 41,728 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
0.764 0.840 0.720 0.790 670,118 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
0.786 0.840 0.720 0.800 906,012 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
0.650 0.840 0.650 0.810 6,325,062 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.