Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,602.5
51.7 (2.03%)

 

  • STI Straits Times Index
    2,602.5
    51.7 (2.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.3
    15.2 (1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,951.2
    218.6 (0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,859.1
    105.5 (2.22%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,382.4M
  • Value: 1,419.7M
  • Rise: 217
  • Fall: 91
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192+0.008
Axington0.210+0.065
ComfortDelGro1.520+0.090
Mapletree Log Tr1.980-0.030
Secura0.096+0.014
ASTI^0.036+0.003
IPS Securex0.087+0.007
ThaiBev0.680+0.035
Genting Sing0.810+0.010
Medtecs Intl0.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,948.4 +215.9
HSCEI 9,863.4 +29.6
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LITHIUM AUSTRALIA LITHIUM AUSTRALIA NL
Updated on 01 Jun 2020 (End of trading day)
Last (AUD): 0.050 Change: -0.001 High: 0.052 Remarks: -
Change (%): -1.96 Low: 0.050
Open 0.052 Yesterday's Close 0.051000000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,576,410 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01581 Trailing EPS (AUD) e -0.01261 NAV (AUD) b 0.0379
PE a - Trailing PE f - Price / NAV b 1.3193
Dividend (AUD) d - Cash In Hand (AUD) g 0.0075 Issued & Paid-up Shares c 598,806,000
Dividend Yield (%) d - Price / Cash In Hand g 6.667 Treasury Shares h -
Beta - 75 Daysi 3.115 R-Squared - 75 Days(%)i 6.69 Market Cap (M) 36.572
Beta - 500 Daysi 0.789 R-Squared - 500 Days (%)i 1.47 Enterprise Value (M) 31.239
Piotroski F Score 2 Exchange Code LIT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 78.69 Free Float (%) 71.3
Sector & Industry Process Industries - Chemicals: Agricultural
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LITHIUM AUSTRALIA ASX 36.572 - - 1.3193 -
Industry Chemicals: Agricultural ASX 415.975 54.303 253.760 0.8939 1.210
Local Peer INCITEC PIVOT ASX 3,807.746 24.984 21.746 0.7880 1.982
Local Peer NUFARM ASX 2,122.495 77.596 - 1.1049 -
Local Peer PIEDMONT LITHIUM LTD ASX 90.895 - - 4.2308 -
Local Peer EXORE RESOURCES LTD ASX 36.540 - - 1.9936 -
Local Peer LEPIDICO LTD ASX 38.893 - - 0.7143 -
Local Peer LITHIUM POWER INTERNATIONAL LTD ASX 34.192 - - 0.8040 -
Local Peer CROPLOGIC LTD ASX 25.120 - - 2.7928 -
Local Peer GALAN LITHIUM LTD ASX 24.708 - - 1.2842 -
Local Peer BIO-GENE TECHNOLOGY LTD ASX 21.259 - - 5.1948 -
Local Peer METALSTECH LTD ASX 20.212 - - 3.0019 -
Local Peer JADAR RESOURCES LTD ASX 6.299 - - 1.4634 -
Local Peer HIPO RESOURCES LTD ASX 5.025 - - 6.1905 -
Other Local Peers PEPINNINI LITHIUM LTD (ASX)
Global Peer CORTEVA INC NYSE 20,071.257 - - 0.8424 0.970
Global Peer NUTRIEN LTD NYSE 19,959.950 20.121 21.790 0.9043 5.028
Global Peer FMC CORP NYSE 12,799.719 26.924 27.479 4.7842 1.654
Global Peer SCOTTS MIRACLE-GRO COMPANY NYSE 7,941.795 17.239 24.466 10.0567 1.567
Global Peer CF INDUSTRIES HOLDINGS INC NYSE 6,326.253 12.832 13.432 2.3190 4.098
Global Peer MOSAIC CO NYSE 4,745.330 - - 0.5659 1.397
Global Peer ICL GROUP LTD NYSE 4,392.287 9.247 11.092 1.1254 6.204
Global Peer SOCIEDAD QUIMICA Y MINERA DE CHILE ADR-EACH REPR 1 PRF SER B NYSE 3,004.610 10.816 12.551 1.4585 6.179
Global Peer CHINA BLUECHEM HKEx 5,485.900 6.880 6.880 0.3427 6.996
Global Peer SINOFERT HKEx 4,706.388 6.740 6.740 0.5428 4.388
Other Global Peers AMERICAN VANGUARD CORP (NYSE), LITHIUM AMERICAS CORP (NYSE), TCCC (SET), CHINA XLX FERT (HKEx), OIL DRI CORP OF AMERICA (NYSE), MARRONE BIO INNOVATIONS INC (NASDAQ), Saraswanti Anugerah Makmur Tbk. (IDX), AGROFRESH SOLUTIONS INC (NASDAQ), HEXTAR (Bursa), CVR PARTNERS LP (NYSE), SUNSHINE (HKEx), PIEDMONT LITHIUM LTD SPON ADS EACH REP 100 ORD SHS (NASDAQ), KO YO GROUP (HKEx), NFC (SET), PATO (SET), IMASPRO (Bursa), DA YU FIN (HKEx), LSB INDUSTRIES INC (NYSE), ARCADIA BIOSCIENCES INC (NASDAQ), PMTA (SET), TEDA BIOMEDICAL (HKEx), CHINA GREEN AGRICULTURE INC (NYSE), YIELD10 BIOSCIENCE INC (NASDAQ), Olive Tree (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.96 %
10 Days -+0.001
+2.04 %
20 Days -+0.004
+8.70 %
Medium Term Return 3 Months -+0.001
+2.04 %
6 Months -+0.015
+42.86 %
1 Year --0.032
-39.02 %
Long Term Return 2 Years --0.064
-56.14 %
3 Years --0.048
-48.98 %
Annualised Return Annualised --
-20.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.032 - 0.089 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +56.25
Change From 1 Year High -0.039 % Change From 1 Year High (%) -43.82
2 Years Range 0.032 - 0.139 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +56.25
Change From 2 Years High -0.089 % Change From 2 Years High (%) -63.95
5 Years Range 0.032 - 0.364 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +56.25
Change From 5 Years High -0.314 % Change From 5 Years High (%) -86.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lithium Australia NL is an Australian based mineral exploration company. The company intends to seek further interests in copper and gold in Chile. Its projects include Electra, Pilgangoora and Yilgarn Craton. The company was founded on June 22, 2007 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 0.052 0.052 0.050 0.050 1,576,410 -
29 May 2020 0.052 0.053 0.051 0.051 1,483,825 -
28 May 2020 0.052 0.055 0.051 0.052 3,333,432 -
27 May 2020 0.051 0.052 0.050 0.051 2,806,273 -
26 May 2020 0.051 0.051 0.049 0.049 1,234,962 -
25 May 2020 0.051 0.051 0.050 0.051 1,625,359 -
22 May 2020 0.050 0.051 0.049 0.050 1,605,861 -
21 May 2020 0.052 0.052 0.049 0.050 1,276,410 -
20 May 2020 0.050 0.051 0.049 0.050 1,082,485 -
19 May 2020 0.051 0.051 0.048 0.048 788,236 -
18 May 2020 0.052 0.052 0.048 0.049 925,518 -
15 May 2020 0.052 0.052 0.049 0.049 1,194,245 -
14 May 2020 0.050 0.051 0.047 0.047 1,223,474 -
13 May 2020 0.052 0.052 0.048 0.049 1,072,752 -
12 May 2020 0.053 0.053 0.050 0.050 1,184,903 -
11 May 2020 0.053 0.055 0.052 0.052 2,118,122 -
08 May 2020 0.054 0.054 0.049 0.051 3,029,567 -
07 May 2020 0.052 0.055 0.050 0.054 4,860,228 -
06 May 2020 0.045 0.053 0.045 0.050 6,374,760 -
05 May 2020 0.046 0.046 0.045 0.045 843,473 -
04 May 2020 0.048 0.048 0.045 0.046 1,050,039 -
01 May 2020 0.047 0.048 0.046 0.046 1,181,126 -
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
0.051 0.055 0.048 0.050 16,813,253 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
0.046 0.055 0.045 0.049 22,827,042 -
4 Weeks from
(03 Apr 2020 to 04 May 2020)
0.041 0.055 0.038 0.046 45,132,343 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.