Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lion Metal Works Tbk. Lion Metal Works Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 09:56
Last (IDR): 240.000 Change: -6.000 High: 242.000 Remarks: -
Change (%): -2.44 Low: 240.000
Open 242.000 Yesterday's Close 246.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 0.6 Cumulative Value 145,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.78111 Trailing EPS (IDR) e -14.74696 NAV (IDR) b 894.3172
PE a 134.747 Trailing PE f - Price / NAV b 0.2684
Dividend (IDR) d - Cash In Hand (IDR) g 239.1514 Issued & Paid-up Shares c 520,160,000
Dividend Yield (%) d - Price / Cash In Hand g 1.004 Treasury Shares h -
Beta - 75 Daysi 0.499 R-Squared - 75 Days(%)i 1.02 Market Cap (M) 124,838.400
Beta - 500 Daysi 0.289 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) -22,837.204
Piotroski F Score 4 Exchange Code LION Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 70.52 6-Month VWAP 260.710 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lion Metal Works Tbk. IDX 124,838.400 134.747 - 0.2684 -
Industry Containers/Packaging IDX 585,446.950 25.346 26.616 0.6933 1.822
Local Peer Pelat Timah Nusantara Tbk. IDX 1,854,662.250 48.924 127.480 2.8299 -
Local Peer Panca Budi Idaman Tbk. IDX 1,659,375.000 7.445 6.488 0.9826 6.667
Local Peer Trias Sentosa Tbk. IDX 1,095,120.000 23.833 22.794 0.4995 1.282
Local Peer Berlina Tbk. IDX 920,363.400 - - 1.0835 -
Local Peer Satyamitra Kemas Lestari Tbk. IDX 605,200.000 29.754 16.957 0.8728 2.809
Local Peer Indopoly Swakarsa Industry Tbk. IDX 541,243.920 9.064 8.706 0.2390 -
Local Peer Champion Pacific Indonesia Tbk. IDX 311,105.600 7.134 7.003 0.7650 1.562
Local Peer Kedawung Setia Industrial Tbk. IDX 297,675.000 4.645 6.138 0.4733 -
Local Peer Sriwahana Adityakarta Tbk. IDX 283,804.800 91.474 - 0.8126 -
Local Peer Leyand International Tbk. IDX 198,317.500 - - -1.7552 -
Local Peer Argha Karya Prima Industry Tbk. IDX 173,878.432 3.198 4.371 0.1181 -
Local Peer Pelangi Indah Canindo Tbk IDX 86,393.000 5.492 4.852 0.3783 3.289
Other Local Peers Pratama Abadi Nusa Industri Tbk. (IDX)
Global Peer BALL CORP NYSE 26,158.017 46.216 70.889 9.4707 0.683
Global Peer AMCOR PLC NYSE 16,594.518 27.124 27.124 3.5873 4.376
Global Peer INTERNATIONAL PAPER CO NYSE 15,413.177 12.582 24.311 2.1841 5.120
Global Peer CROWN HOLDINGS INC NYSE 9,951.121 19.512 20.560 5.4827 -
Global Peer PACKAGING CORP OF AMERICA NYSE 9,888.445 14.306 19.374 3.1561 3.025
Global Peer AVERY DENNISON CORP NYSE 9,795.124 32.263 18.801 8.0691 1.923
Global Peer WESTROCK CO NYSE 8,583.566 9.949 11.066 0.7328 5.496
Global Peer APTARGROUP INC NYSE 7,237.829 29.883 35.764 4.3982 1.252
Global Peer OWENS CORNING NYSE 7,192.652 17.760 - 1.9847 1.364
Global Peer BERRY GLOBAL GROUP INC NYSE 6,331.650 15.672 10.677 3.3877 -
Other Global Peers ND PAPER (HKEx), SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), BJC (SET), SILGAN HOLDINGS INC (NASDAQ), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), CIMC (HKEx), ARDAGH GROUP S A (NYSE), PACTIV EVERGREEN INC (NASDAQ), GREIF INC (NYSE), ORORA LTD (ASX), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), GAPACK (HKEx), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), HAO TIAN DEV (HKEx), BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), BGC (SET), AMVIG HOLDINGS (HKEx), CSC-P (SET), TGUAN (Bursa), MAGNI (Bursa), SMPC (SET), DAIBOCI (Bursa), ALUCON (SET), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), PM PACKAGING (HKEx), AJ (SET), Avarga (SGX), HUAXIHOLDINGS (HKEx), SFLEX (SET), SCGM (Bursa), TPAC (SET), PLANETREE INT'L (HKEx), CANONE (Bursa), JOHOTIN (Bursa), MUDA (Bursa), CHINA TOUYUN (HKEx), TMD (SET), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), CSC (SET), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), BPPLAS (Bursa), Tat Seng Pkg (SGX), TPBI (SET), THIP (SET), GLOCON (SET), CHINA ALUMCAN (HKEx), New Toyo (SGX), GRAND OCEAN AR (HKEx), JIA YAO HLDGS (HKEx), SHEEN TAI (HKEx), MBAX (SET), TEAMWAY INTL GP (HKEx), ZHENGYE INT'L (HKEx), TOPP (SET), UBIS (SET), BOXPAK (Bursa), PPHB (Bursa), Southern Pkg (SGX), PJW (SET), HOP FUNG GROUP (HKEx), LHT (SGX), COME SURE GROUP (HKEx), MASTER (Bursa), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), OGC (SET), TPLAS (SET), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), MOBILE INTERNET (HKEx), TCOAT (SET), IQZAN (Bursa), RALCO (Bursa), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-4.76 %
10 Days --10.000
-4.00 %
20 Days --44.000
-15.49 %
Medium Term Return 3 Months --50.000
-17.24 %
6 Months --62.000
-20.53 %
1 Year --280.000
-53.85 %
Long Term Return 2 Years 10.000-405.000
-61.24 %
3 Years 25.000-565.000
-67.08 %
5 Years 105.000-960.000
-71.25 %
Annualised Return Annualised --
-22.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 206.000 - 590.000 Change From 1 Year Low +34.000 % Change From 1 Year Low (%) +16.50
Change From 1 Year High -350.000 % Change From 1 Year High (%) -59.32
2 Years Range 206.000 - 710.000 Change From 2 Years Low +34.000 % Change From 2 Years Low (%) +16.50
Change From 2 Years High -470.000 % Change From 2 Years High (%) -66.20
5 Years Range 206.000 - 1,280.000 Change From 5 Years Low +34.000 % Change From 5 Years Low (%) +16.50
Change From 5 Years High -1040.000 % Change From 5 Years High (%) -81.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Lion Metal Works Tbk engages in the manufacture and sale of steel office equipment, warehouse equipment, building materials, hospital equipment, and other steel fabricated products. It operates through the following segments: Office Equipment, Building Materials, and Others. Its products include racking system, lion safe, building material, and cold forming. The company was founded on August 16, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 242.000 242.000 240.000 240.000 600 241.6667
24 Sep 2020 246.000 246.000 246.000 246.000 - -
23 Sep 2020 246.000 246.000 246.000 246.000 4,600 246.0000
22 Sep 2020 250.000 254.000 244.000 244.000 400 248.0000
21 Sep 2020 252.000 254.000 252.000 254.000 3,300 252.4242
18 Sep 2020 252.000 252.000 252.000 252.000 - -
17 Sep 2020 258.000 264.000 252.000 252.000 700 258.2857
16 Sep 2020 266.000 266.000 266.000 266.000 1,600 266.0000
15 Sep 2020 262.000 268.000 262.000 268.000 600 264.0000
14 Sep 2020 262.000 262.000 250.000 262.000 12,100 258.6446
11 Sep 2020 232.000 280.000 232.000 250.000 2,000 250.7000
10 Sep 2020 252.000 252.000 248.000 248.000 32,300 249.5418
09 Sep 2020 266.000 266.000 266.000 266.000 5,300 266.0000
08 Sep 2020 280.000 280.000 264.000 264.000 700 275.7143
07 Sep 2020 278.000 282.000 258.000 280.000 20,100 278.6667
04 Sep 2020 258.000 258.000 258.000 258.000 1,100 258.0000
03 Sep 2020 266.000 266.000 258.000 258.000 5,800 263.4483
02 Sep 2020 256.000 274.000 256.000 274.000 6,800 258.2647
01 Sep 2020 260.000 266.000 252.000 256.000 14,000 258.9286
31 Aug 2020 280.000 280.000 268.000 268.000 3,500 271.1429
28 Aug 2020 274.000 284.000 274.000 284.000 30,400 279.0921
27 Aug 2020 254.000 278.000 254.000 276.000 12,700 271.1969
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
262.000 268.000 240.000 240.000 23,900 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
280.000 280.000 240.000 250.000 91,600 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
370.000 370.000 240.000 284.000 467,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.