Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINX SA SPON ADS EACH REP 1 ORD SHS LINX SA ADR
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 7.100 Change: -0.010 High: 7.200 Remarks: -
Change (%): -0.14 Low: 7.060
Open 7.150 Yesterday's Close 7.109999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 137,084 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05203 Trailing EPS (USD) e -0.00367 NAV (USD) b 1.5774
PE a 136.460 Trailing PE f - Price / NAV b 4.5011
Dividend (USD) d 0.016454 Cash In Hand (USD) g 0.0444 Issued & Paid-up Shares c 189,409,000
Dividend Yield (%) d 0.232 Price / Cash In Hand g 159.910 Treasury Shares h 13,719,362
Market Cap (M) 1,344.804 Enterprise Value (M) 1,301.829
Piotroski F Score 7 Exchange Code LINX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.58 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINX SA SPON ADS EACH REP 1 ORD SHS NYSE 1,344.804 136.460 - 4.5011 0.232
Industry Information Technology Services NYSE 24,575.111 30.302 39.462 8.4327 0.979
Local Peer ACCENTURE PLC NYSE 167,830.536 32.857 31.961 9.3726 1.209
Local Peer INTERNATIONAL BUS MACH CORP NYSE 114,402.808 12.131 14.474 5.3943 4.986
Local Peer SQUARE INC NYSE 102,700.856 273.544 331.201 49.7858 -
Local Peer SERVICENOW INC NYSE 100,234.576 159.941 143.074 37.4890 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 77,396.750 33.072 31.831 8.0427 1.124
Local Peer VMWARE INC NYSE 56,590.272 8.826 35.636 6.6765 -
Local Peer WIPRO LTD SPON ADR REP 1 ORD SHS INR2 NYSE 36,515.463 26.633 27.824 4.8013 0.218
Local Peer CLOUDFLARE INC NYSE 23,923.375 - - 28.9470 -
Local Peer EPAM SYS INC NYSE 19,484.697 74.638 61.632 10.4743 -
Local Peer CGI INC NYSE 17,794.393 21.419 21.419 3.2721 -
Local Peer HUBSPOT INC NYSE 17,647.453 - - 24.0800 -
Local Peer TRANSUNION NYSE 17,368.681 50.068 53.557 7.5453 0.326
Other Local Peers LEIDOS HOLDINGS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), WORKIVA INC (NYSE), KBR INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MEDIAALPHA INC (NYSE), PROS HOLDINGS INC (NYSE), UNISYS CORP (NYSE), MODEL N INC (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO SYSTEMS INC NASDAQ 191,964.919 17.118 18.349 5.0309 3.134
Global Peer WORKDAY INC NASDAQ 53,414.400 - - 17.3533 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 42,899.594 23.290 29.164 3.8510 1.022
Global Peer ALI HEALTH HKEx 298,636.670 - 970.740 18.1402 -
Global Peer ZILLOW GROUP INC NASDAQ 31,992.558 - - 7.4343 -
Global Peer AFTERPAY LTD ASX 37,968.388 - - 40.2351 -
Global Peer SPLUNK INC NASDAQ 27,487.718 - - 17.0804 -
Global Peer CERNER CORP NASDAQ 24,591.584 46.447 31.014 5.5810 0.683
Global Peer CDW CORP NASDAQ 19,111.776 25.939 25.974 15.4313 0.947
Global Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 17,169.831 92.061 83.931 6.9274 -
Other Global Peers SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), FIVE9 INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), COMPUTERSHARE LTD (ASX), VARONIS SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), YEAHKA (HKEx), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), MYEG (Bursa), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), PC CONNECTION (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), TONGDAO LIEPIN (HKEx), PUSHPAY HOLDINGS (ASX), NETGEAR INC (NASDAQ), IDEANOMICS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), DATA 3 LTD (ASX), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), BTRS HOLDINGS INC (NASDAQ), 4D MEDICAL LTD (ASX), CHANJET (HKEx), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), PIZU GROUP (HKEx), AGTECH HOLDINGS (HKEx), DSONIC (Bursa), INKE (HKEx), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), RPMGLOBAL HOLDINGS LTD (ASX), SKY (SET), SINOSOFT TECH (HKEx), TELENAV INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), CSE Global (SGX), 4DS MEMORY LIMITED (ASX), Anabatic Technologies Tbk. (IDX), INSAS (Bursa), SERVICESOURCE INTL LLC (NASDAQ), AWANTEC (Bursa), ALITHYA GROUP INC (NASDAQ), COGSTATE (ASX), AUTOMATED SYS (HKEx), IBO TECH (HKEx), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), AIT (SET), EXELA TECHNOLOGIES INC (NASDAQ), DWS LIMITED (ASX), MMAG (Bursa), TRAVELZOO (NASDAQ), SINO-I TECH (HKEx), CHINA OCEAN GP (HKEx), CLUEY LTD (ASX), GENTRACK GROUP LIMITED (ASX), NEONODE INC (NASDAQ), KRONO (Bursa), TRADELINK (HKEx), COMPUTER TASK GROUP INC (NASDAQ), DNEX (Bursa), VSTECS (Bursa), WAMEJA LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), MSC (SET), COMPUTER & TECH (HKEx), DATASEA INC (NASDAQ), RXP SERVICES LIMITED (ASX), MFEC (SET), SOVEREIGN CLOUD HOLDINGS LTD (ASX), RUMBLEON INC (NASDAQ), EDVANCE INTL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), INPIXON (NASDAQ), Procurri (SGX), COSOL LIMITED (ASX), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), TDEX (Bursa), ARCHTIS LTD (ASX), BORQS TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NEXION TECH (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CSP INC (NASDAQ), SENETAS CORP (ASX), VALMEC LIMITED (ASX), JTS (SET), CORUM GROUP LTD (ASX), ADSLOT LTD (ASX), HTPADU (Bursa), MMTEC INC (NASDAQ), CREATD INC (NASDAQ), REXIT (Bursa), DADI INTL GROUP (HKEx), CHINA ITS (HKEx), LOTO INTERACT (HKEx), Azeus (SGX), MTRONIC (Bursa), MAYFIELD GROUP HOLDINGS LTD (ASX), Revez (SGX), CENSOF (Bursa), HMVOD (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), NEXGRAM (Bursa), BIO KEY INTERNATIONAL (NASDAQ), MICROWARE (HKEx), LAMBO (Bursa), DGSB (Bursa), LYC (Bursa), NETX (Bursa), KGROUP (Bursa), EVOLVING SYSTEMS (NASDAQ), ICO GROUP (HKEx), NANDASOFT (HKEx), DATAPRP (Bursa), FUTONG TECH (HKEx), MPAY (Bursa), NEWS (SET), GET HOLDINGS (HKEx), SinoCloud (SGX), EDENSOFT (HKEx), TAOPING INC (NASDAQ), PRIVA (Bursa), YuuZoo Networks (SGX), MTOUCHE (Bursa), CYNERGISTEK INC (NYSE American), CHINA UPTOWN (HKEx), STARGLORY HLDGS (HKEx), 8COMMON LIMITED (ASX), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CLOUD (Bursa), MSNIAGA (Bursa), INUVO INC (NYSE American), PLATT NERA (HKEx), GDC (HKEx), SYSTECH (Bursa), IP Softcom (SGX), MOBILICOM LTD (ASX), ORION (Bursa), TYMLEZ GROUP LTD (ASX), DIGISTA (Bursa), SPHERE 3D CORP NEW (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), Artivision Tech (SGX), JIAODA WITHUB (HKEx), INCENTIAPAY LIMITED (ASX), AIM (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), EXPERT SYS (HKEx), JIAN EPAYMENT (HKEx), SING LEE (HKEx), COMAN (SET), IRCP (SET), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), VODATEL NETWORK (HKEx), YGL (Bursa), NOMAD TECH (HKEx), Sentral Mitra Informatika Tbk. (IDX), JCURVE SOLUTIONS LTD (ASX), Ntegrator Intl (SGX), CPT GLOBAL LTD (ASX), FINSOFT FIN (HKEx), TECHNICHE LIMITED (ASX), AHSAY BACKUP (HKEx), EDARAN (Bursa), PlatoCapital (SGX), FUTURE DATA (HKEx), IDMENSN (Bursa), MINDTELL TECH (HKEx), FSBM (Bursa), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.134
+1.92 %
10 Days ---
20 Days --0.260
-3.53 %
Medium Term Return 3 Months -+0.650
+10.08 %
6 Months -+2.440
+52.36 %
1 Year 0.020-1.940
-21.24 %
Annualised Return Annualised --
-21.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.830 - 9.103 Change From 1 Year Low +4.270 % Change From 1 Year Low (%) +150.88
Change From 1 Year High -2.003 % Change From 1 Year High (%) -22.00
2 Years Range 2.830 - 9.600 Change From 2 Years Low +4.270 % Change From 2 Years Low (%) +150.88
Change From 2 Years High -2.500 % Change From 2 Years High (%) -26.04
5 Years Range 2.830 - 9.600 Change From 5 Years Low +4.270 % Change From 5 Years Low (%) +150.88
Change From 5 Years High -2.500 % Change From 5 Years High (%) -26.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Linx SA engages in providing software solutions for management in enterprise resource planning and point of sale transactions. It also offers connectivity solutions, the engineering framework, electronic commerce, and customer relationship management for the retail segment in Brazil. The company was founded by Nércio José Monteiro Fernandes in 1985 and is headquartered in Sao Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 7.150 7.200 7.060 7.100 137,084 -
14 Jan 2021 7.220 7.260 7.050 7.110 213,866 -
13 Jan 2021 7.170 7.220 7.100 7.140 5,650 -
12 Jan 2021 6.950 7.130 6.890 7.060 83,572 -
11 Jan 2021 6.930 6.970 6.830 6.870 141,099 -
08 Jan 2021 7.040 7.070 6.930 6.966 4,556 -
07 Jan 2021 7.020 7.040 6.930 6.950 4,879 -
06 Jan 2021 7.030 7.130 6.990 7.040 15,540 -
05 Jan 2021 7.010 7.130 7.010 7.110 7,587 -
04 Jan 2021 7.300 7.350 7.040 7.040 45,476 -
31 Dec 2020 7.166 7.180 7.011 7.100 3,101 -
30 Dec 2020 7.110 7.180 7.010 7.160 8,195 -
29 Dec 2020 7.130 7.220 7.080 7.210 11,633 -
28 Dec 2020 7.130 7.150 7.050 7.050 17,091 -
24 Dec 2020 7.290 7.290 7.140 7.140 708 -
23 Dec 2020 7.230 7.240 7.160 7.240 4,900 -
22 Dec 2020 7.210 7.320 7.190 7.220 27,687 -
21 Dec 2020 7.190 7.350 7.100 7.100 44,568 -
18 Dec 2020 7.320 7.390 7.190 7.360 23,487 -
17 Dec 2020 7.330 7.420 7.280 7.420 15,612 -
16 Dec 2020 7.290 7.400 7.140 7.140 10,710 -
15 Dec 2020 7.250 7.330 7.220 7.250 6,659 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
7.300 7.350 6.830 7.100 659,309 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
7.330 7.420 6.830 7.100 156,982 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
6.870 7.350 6.790 7.140 779,287 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.