Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Link Net Tbk. Link Net Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (IDR): 4,090.000 Change: -110.000 High: 4,210.000 Remarks: -
Change (%): -2.62 Low: 4,060.000
Open 4,200.000 Yesterday's Close 4200.000
Buy Price 4090.000 Sell Price 4100.000
Buy Volume ('000) 32.2 Sell Volume ('000) 30
Cumulative Volume ('000) 5,224 Cumulative Value 21,379,076,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 261.78726 Trailing EPS (IDR) e 255.31623 NAV (IDR) b 1,487.3690
PE a 15.623 Trailing PE f 16.019 Price / NAV b 2.7498
Dividend (IDR) d 224.546101 Cash In Hand (IDR) g 98.0603 Issued & Paid-up Shares c 3,013,584,400
Dividend Yield (%) d 5.490 Price / Cash In Hand g 41.709 Treasury Shares h 29,065,600
Beta - 75 Daysi 0.012 R-Squared - 75 Days(%)i - Market Cap (M) 12,325,560.196
Beta - 500 Daysi 0.169 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) 12,657,727.196
Piotroski F Score 5 Exchange Code LINK Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 31.31 6-Month VWAP 4112.245 Free Float (%) 39.4
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Link Net Tbk. IDX 12,325,560.196 15.623 16.019 2.7498 5.490
Industry Specialty Telecommunications IDX 8,226,310.856 348.371 414.032 2.2203 1.475
Local Peer Elang Mahkota Teknologi Tbk. IDX 31,584,168.000 - - 2.8689 -
Local Peer Tiphone Mobile Indonesia Tbk. IDX 2,617,312.940 5.899 8.372 0.6383 1.676
Local Peer Jasnita Telekomindo Tbk. IDX 1,366,893.360 - - 32.0061 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 781,000.000 15.802 12.071 1.8116 0.951
Local Peer First Media Tbk. IDX 682,930.640 - - 0.3155 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,758.221 11.795 10.942 2.0033 4.885
Global Peer CHINA TOWER HKEx 302,735.308 96.467 65.956 1.4693 0.153
Global Peer LIBERTY BROADBAND CORP NASDAQ 20,125.746 287.701 278.773 1.9010 -
Global Peer CENTURYLINK INC NYSE 13,569.179 - - 0.9910 17.195
Global Peer HKT-SS HKEx 92,678.098 19.208 18.105 2.5093 5.579
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,111.149 54.074 54.074 6.0464 -
Global Peer GCI LIBERTY INC NASDAQ 7,014.755 - 9.501 1.2973 -
Global Peer TRUE SET 176,851.460 25.140 - 1.2439 0.585
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,640.883 12.966 12.660 2.0882 4.409
Global Peer TPG TELECOM LTD ASX 6,179.228 35.554 35.554 2.1440 0.601
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), VONAGE HLDGS CORPORATION (NYSE), JAS (SET), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), GTT COMMUNICATIONS INC (NYSE), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), INTERNET GOLD-GOLDEN LINES (NASDAQ), MNF GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), PUTIAN COMM (HKEx), SUPERLOOP LTD (ASX), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), OCK (Bursa), RIGNET INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), REDTONE (Bursa), CHINA U-TON (HKEx), GROUND INTL DEV (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA TRENDS (HKEx), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), XINGHE (Bursa), ISP GLOBAL (HKEx), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), GLOBAL LINK (HKEx), GREAT WALL B&R (HKEx), SEDANIA (Bursa), NGSC^ (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), REVERSE CORP LIMITED (ASX), CSL (SET), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --160.000
-3.76 %
10 Days --180.000
-4.22 %
20 Days -+170.000
+4.34 %
Medium Term Return 3 Months --310.000
-7.05 %
6 Months --140.000
-3.31 %
1 Year --340.000
-7.67 %
Long Term Return 2 Years 290.030-880.000
-11.87 %
3 Years 386.830-720.000
-6.93 %
5 Years 386.830-2935.000
-36.27 %
Annualised Return Annualised --
-8.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,820.000 - 5,400.000 Change From 1 Year Low +270.000 % Change From 1 Year Low (%) +7.07
Change From 1 Year High -1310.000 % Change From 1 Year High (%) -24.26
2 Years Range 3,820.000 - 6,000.000 Change From 2 Years Low +270.000 % Change From 2 Years Low (%) +7.07
Change From 2 Years High -1910.000 % Change From 2 Years High (%) -31.83
5 Years Range 2,875.000 - 7,025.000 Change From 5 Years Low +1215.000 % Change From 5 Years Low (%) +42.26
Change From 5 Years High -2935.000 % Change From 5 Years High (%) -41.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Link Net Tbk engages in the provision of telecommunication services. It operates through the following business units: Internet Broadband, Cable Television, Corporate Solution, and TV Anywhere. The Internet Broadband business unit offers internet services under the FastNet brand. The Cable TV business unit includes Pay-TV service through the HomeCable trademark. The Corporate Solution business unit consists of data communication through fiber optic cable network. The TV Anywhere business unit comprises television broadcasted entertainment that can be viewed using the tablet, smart phone, and desktop. The company was founded on March 14, 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 4200.000 4210.000 4060.000 4090.000 5,224,000 4092.4724
17 Oct 2019 4200.000 4200.000 4090.000 4200.000 899,700 4151.3471
16 Oct 2019 4280.000 4290.000 4150.000 4170.000 517,300 4193.4061
15 Oct 2019 4200.000 4350.000 4200.000 4250.000 1,047,500 4250.0831
14 Oct 2019 4300.000 4300.000 4200.000 4220.000 670,700 4213.8974
11 Oct 2019 4350.000 4350.000 4170.000 4250.000 1,040,600 4235.6909
10 Oct 2019 4350.000 4360.000 4250.000 4300.000 1,526,600 4302.7728
09 Oct 2019 4230.000 4500.000 4220.000 4330.000 1,585,700 4315.5868
08 Oct 2019 4200.000 4230.000 4100.000 4210.000 373,600 4201.4748
07 Oct 2019 4270.000 4270.000 4170.000 4210.000 503,500 4203.9166
04 Oct 2019 4240.000 4270.000 4200.000 4270.000 580,400 4250.6995
03 Oct 2019 4200.000 4250.000 4150.000 4250.000 1,297,500 4201.7634
02 Oct 2019 4200.000 4200.000 4150.000 4200.000 818,900 4190.3834
01 Oct 2019 4100.000 4200.000 4080.000 4150.000 852,100 4131.1454
30 Sep 2019 4000.000 4100.000 4000.000 4100.000 716,900 4031.3126
27 Sep 2019 4000.000 4010.000 3950.000 4000.000 590,500 3995.9187
26 Sep 2019 4000.000 4020.000 3980.000 4000.000 798,800 4000.1915
25 Sep 2019 3920.000 4040.000 3850.000 3990.000 3,976,400 3995.2827
24 Sep 2019 3950.000 3970.000 3850.000 3920.000 620,800 3914.6424
23 Sep 2019 3980.000 3980.000 3900.000 3920.000 826,300 3918.6131
20 Sep 2019 4020.000 4070.000 3920.000 3920.000 26,904,300 3920.7645
19 Sep 2019 4040.000 4050.000 3980.000 4020.000 897,200 4005.6587
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
4270.000 4500.000 4060.000 4090.000 13,389,200 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
3980.000 4500.000 3900.000 4270.000 11,078,600 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
4050.000 4500.000 3850.000 3920.000 45,536,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.