Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Link Net Tbk. LINK NET TBK
Quotes 10 Minutes Delayed. Updated at 11 May 2021 15:14
Last (IDR): 3,990.000 Change: - High: 4,040.000 Remarks: -
Change (%): - Low: 3,890.000
Open 3,980.000 Yesterday's Close 3990.000
Buy Price 3970.000 Sell Price 3990.000
Buy Volume ('000) 10 Sell Volume ('000) 2.9
Cumulative Volume ('000) 3,302.2 Cumulative Value 12,996,509,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 342.24123 Trailing EPS (IDR) e - NAV (IDR) b 1,680.0172
PE a 11.658 Trailing PE f - Price / NAV b 2.3750
Dividend (IDR) d - Cash In Hand (IDR) g 76.1695 Issued & Paid-up Shares c 2,751,585,500
Dividend Yield (%) d - Price / Cash In Hand g 52.383 Treasury Shares h 111,614,500
Beta - 75 Daysi 0.922 R-Squared - 75 Days(%)i 7.86 Market Cap (M) 10,978,826.145
Beta - 500 Daysi 0.476 R-Squared - 500 Days (%)i 5.04 Enterprise Value (M) 12,378,986.145
Piotroski F Score 5 Exchange Code LINK Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 46.41 6-Month VWAP 2869.848 Free Float (%) 35.4
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Link Net Tbk. IDX 10,978,826.145 11.658 - 2.3750 -
Industry Specialty Telecommunications IDX 29,213,422.596 35.606 34.088 5.8038 -
Local Peer Elang Mahkota Teknologi Tbk. IDX 130,018,403.441 63.171 56.097 6.4282 -
Local Peer Sarana Menara Nusantara Tbk. IDX 59,176,660.350 20.866 20.866 5.8279 -
Local Peer Bali Towerindo Sentra Tbk. IDX 2,419,772.850 28.671 21.575 1.0759 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 1,034,000.000 13.299 13.299 1.5437 -
Local Peer First Media Tbk. IDX 749,133.100 - - 0.4007 -
Local Peer Jasnita Telekomindo Tbk. IDX 117,162.288 71.571 43.079 1.7826 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,510.040 17.471 17.472 5.8795 -
Global Peer CHINA TOWER HKEx 192,294.190 26.621 26.622 0.8708 2.443
Global Peer LUMEN TECHNOLOGIES INC NYSE 15,595.924 - - 1.3798 7.033
Global Peer HKT-SS HKEx 80,151.329 15.114 15.114 2.1185 6.717
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,852.957 11.984 11.900 2.6085 4.211
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,654.062 587.826 230.686 -11.8808 3.586
Global Peer TRUE SET 105,367.672 100.509 100.504 0.7416 0.981
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,251.717 - - - -
Global Peer VOCUS GROUP LTD ASX 3,390.032 - - 1.5439 -
Global Peer CHORUS LTD ASX 2,643.249 53.584 62.368 3.0825 4.504
Other Global Peers TELUS INTERNATIONAL (CDA) INC (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), UNITI GROUP LIMITED (ASX), WIDEOPENWEST INC (NYSE), CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), MACQUARIE TELECOM GROUP LIMITED (ASX), CINCINNATI BELL INC (NYSE), JAS (SET), IDT CORP (NYSE), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), THCOM (SET), SUPERLOOP LTD (ASX), PLOVER BAY TECH (HKEx), TUAS LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), GTT COMMUNICATIONS INC (NYSE), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), ICN (SET), NANFANG COMM (HKEx), NeraTel (SGX), MAG (Bursa), TPC CONSOLIDATED LTD (ASX), HUBIFY LTD (ASX), CH ALL ACCESS (HKEx), PLANET (SET), BINACOM (Bursa), GREAT WALL B&R (HKEx), SEDANIA (Bursa), SRIDGE (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+140.000
+3.64 %
10 Days --180.000
-4.32 %
20 Days -+730.000
+22.39 %
Medium Term Return 3 Months -+850.000
+27.07 %
6 Months -+1840.000
+85.58 %
1 Year 178.800+1390.000
+60.34 %
Long Term Return 2 Years 178.800-60.000
+2.93 %
3 Years 178.800-720.000
-11.49 %
5 Years 565.630-210.000
+8.47 %
Annualised Return Annualised --
+1.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,755.000 - 4,250.000 Change From 1 Year Low +2235.000 % Change From 1 Year Low (%) +127.35
Change From 1 Year High -260.000 % Change From 1 Year High (%) -6.12
2 Years Range 1,755.000 - 4,800.000 Change From 2 Years Low +2235.000 % Change From 2 Years Low (%) +127.35
Change From 2 Years High -810.000 % Change From 2 Years High (%) -16.88
5 Years Range 1,755.000 - 6,000.000 Change From 5 Years Low +2235.000 % Change From 5 Years Low (%) +127.35
Change From 5 Years High -2010.000 % Change From 5 Years High (%) -33.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Link Net Tbk engages in the provision of telecommunication services. It operates through the following business units: Internet Broadband, Cable Television, Corporate Solution, and TV Anywhere. The Internet Broadband business unit offers internet services under the FastNet brand. The Cable TV business unit includes Pay-TV service through the HomeCable trademark. The Corporate Solution business unit consists of data communication through fiber optic cable network. The TV Anywhere business unit comprises television broadcasted entertainment that can be viewed using the tablet, smart phone, and desktop. The company was founded on March 14, 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 3980.000 4040.000 3890.000 3990.000 3,302,200 3935.7123
10 May 2021 4000.000 4020.000 3940.000 3990.000 1,112,900 3977.4086
07 May 2021 3870.000 4130.000 3850.000 3980.000 8,368,400 4007.5817
06 May 2021 3860.000 3900.000 3820.000 3870.000 1,431,700 3860.8032
05 May 2021 3850.000 3900.000 3810.000 3860.000 3,788,900 3857.1282
04 May 2021 3840.000 4000.000 3790.000 3850.000 3,690,300 3879.1142
03 May 2021 4000.000 4010.000 3840.000 3880.000 3,406,500 3905.1907
30 Apr 2021 4000.000 4090.000 3960.000 4000.000 2,662,100 4010.2701
29 Apr 2021 3990.000 4030.000 3960.000 4000.000 1,528,300 3985.8248
28 Apr 2021 4170.000 4180.000 3970.000 3980.000 3,740,800 4026.8127
27 Apr 2021 4020.000 4170.000 4000.000 4170.000 4,131,300 4098.8096
26 Apr 2021 4080.000 4130.000 3920.000 4020.000 3,457,400 4018.1260
23 Apr 2021 4130.000 4130.000 4040.000 4070.000 2,236,800 4069.4787
22 Apr 2021 4170.000 4230.000 4080.000 4100.000 4,820,600 4131.8686
21 Apr 2021 3990.000 4250.000 3950.000 4140.000 10,143,400 4120.8891
20 Apr 2021 4110.000 4110.000 3930.000 4000.000 6,377,600 3993.6043
19 Apr 2021 3820.000 4120.000 3820.000 4100.000 19,132,200 4045.4364
16 Apr 2021 3350.000 3890.000 3350.000 3820.000 17,727,400 3756.5431
15 Apr 2021 3400.000 3400.000 3300.000 3310.000 3,819,000 3336.1129
14 Apr 2021 3380.000 3460.000 3360.000 3400.000 6,880,600 3413.5010
13 Apr 2021 3290.000 3290.000 3220.000 3260.000 833,900 3258.8932
12 Apr 2021 3380.000 3380.000 3260.000 3290.000 3,168,700 3309.4203
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
4170.000 4180.000 3790.000 3990.000 33,032,100 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
3380.000 4180.000 3360.000 4170.000 78,726,300 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
3380.000 4180.000 3310.000 3260.000 55,250,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.