Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Link Net Tbk. Link Net Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Aug 2019 16:07
Last (IDR): 4,150.000 Change: - High: 4,200.000 Remarks: -
Change (%): - Low: 4,100.000
Open 4,150.000 Yesterday's Close 4150.000
Buy Price 4140.000 Sell Price 4150.000
Buy Volume ('000) 5 Sell Volume ('000) 84.9
Cumulative Volume ('000) 398 Cumulative Value 1,652,283,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 261.78726 Trailing EPS (IDR) e 255.31623 NAV (IDR) b 1,487.3690
PE a 15.853 Trailing PE f 16.254 Price / NAV b 2.7902
Dividend (IDR) d 224.546101 Cash In Hand (IDR) g 98.0603 Issued & Paid-up Shares c 3,013,584,400
Dividend Yield (%) d 5.411 Price / Cash In Hand g 42.321 Treasury Shares h 29,065,600
Beta - 75 Daysi 0.230 R-Squared - 75 Days(%)i 1.16 Market Cap (M) 12,506,375.260
Beta - 500 Daysi 0.174 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) 12,838,542.260
Piotroski F Score 5 Exchange Code LINK Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 30.20 6-Month VWAP 4241.010 Free Float (%) 40.3
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Link Net Tbk. IDX 12,506,375.260 15.853 16.254 2.7902 5.411
Industry Specialty Telecommunications IDX 9,749,925.010 348.371 414.032 2.6326 1.244
Local Peer Elang Mahkota Teknologi Tbk. IDX 41,031,218.250 - - 3.7270 -
Local Peer Tiphone Mobile Indonesia Tbk. IDX 2,397,985.040 5.405 7.671 0.5848 1.829
Local Peer Jasnita Telekomindo Tbk. IDX 996,693.075 - - 23.3378 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 742,500.000 15.023 12.955 1.7603 1.000
Local Peer First Media Tbk. IDX 731,711.400 - - 0.3380 -
Global Peer CHINA TOWER HKEx 329,136.643 104.879 71.708 1.5975 0.141
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 34,631.507 10.022 9.294 1.7021 5.749
Global Peer LIBERTY BROADBAND CORP NASDAQ 18,114.261 258.947 250.911 1.7110 -
Global Peer CENTURYLINK INC NYSE 12,576.578 - - 0.9185 18.552
Global Peer HKT-SS HKEx 97,069.707 20.118 18.963 2.6280 5.327
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,969.841 78.212 60.932 6.3917 -
Global Peer TRUE SET 203,546.020 28.935 - 1.4317 0.508
Global Peer GCI LIBERTY INC NASDAQ 6,328.173 - 8.571 1.1703 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,500.446 12.573 12.277 2.0250 4.546
Global Peer TPG TELECOM LTD ASX 6,142.115 15.475 25.060 2.1934 0.604
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), JAS (SET), CITIC TELECOM (HKEx), CHORUS LTD (ASX), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), NANFANG COMM (HKEx), LOOP INDUSTRIES INC (NASDAQ), ASIA SATELLITE (HKEx), INTERNET GOLD-GOLDEN LINES (NASDAQ), WIDEOPENWEST INC (NYSE), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), CINCINNATI BELL INC (NYSE), PUTIAN COMM (HKEx), OOMA INC (NYSE), IDT CORP (NYSE), MNF GROUP LIMITED (ASX), THCOM (SET), RIGNET INC (NASDAQ), SUPERLOOP LTD (ASX), UNITI WIRELESS LTD (ASX), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), XINGHE (Bursa), OVER THE WIRE HLDNGS LTD (ASX), OCK (Bursa), GROUND INTL DEV (HKEx), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CHINA U-TON (HKEx), REDTONE (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), ISP GLOBAL (HKEx), CHINA TRENDS (HKEx), B COMMUNICATIONS LTD (NASDAQ), CH GEOTHERMAL (HKEx), OTELCO INC (NASDAQ), MOQ LTD (ASX), SEVAK^ (SGX), ICN (SET), GLOWPOINT INC (NYSE American), GREAT WALL B&R (HKEx), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), NGSC^ (SGX), SEDANIA (Bursa), GLOBAL LINK (HKEx), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), TPC CONSOLIDATED LTD (ASX), REVERSE CORP LIMITED (ASX), IAB HOLDINGS LTD (ASX), CSL (SET), NETEL (HKEx), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --200.000
-4.60 %
20 Days --240.000
-5.47 %
Medium Term Return 3 Months --20.000
-0.48 %
6 Months --60.000
-1.43 %
1 Year --120.000
-2.81 %
Long Term Return 2 Years 290.030-1050.000
-14.61 %
3 Years 386.830-700.000
-6.46 %
5 Years 386.830-2450.000
-31.26 %
Annualised Return Annualised --
-7.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,820.000 - 5,400.000 Change From 1 Year Low +330.000 % Change From 1 Year Low (%) +8.64
Change From 1 Year High -1250.000 % Change From 1 Year High (%) -23.15
2 Years Range 3,820.000 - 6,000.000 Change From 2 Years Low +330.000 % Change From 2 Years Low (%) +8.64
Change From 2 Years High -1850.000 % Change From 2 Years High (%) -30.83
5 Years Range 2,875.000 - 7,500.000 Change From 5 Years Low +1275.000 % Change From 5 Years Low (%) +44.35
Change From 5 Years High -3350.000 % Change From 5 Years High (%) -44.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Link Net Tbk engages in the provision of telecommunication services. It operates through the following business units: Internet Broadband, Cable Television, Corporate Solution, and TV Anywhere. The Internet Broadband business unit offers internet services under the FastNet brand. The Cable TV business unit includes Pay-TV service through the HomeCable trademark. The Corporate Solution business unit consists of data communication through fiber optic cable network. The TV Anywhere business unit comprises television broadcasted entertainment that can be viewed using the tablet, smart phone, and desktop. The company was founded on March 14, 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 4150.000 4200.000 4100.000 4150.000 398,000 4151.4648
19 Aug 2019 4050.000 4150.000 4010.000 4150.000 504,700 4074.3511
16 Aug 2019 4150.000 4150.000 4010.000 4050.000 1,667,700 4049.7949
15 Aug 2019 4150.000 4150.000 4010.000 4090.000 637,600 4073.0709
14 Aug 2019 4200.000 4200.000 4080.000 4150.000 1,046,000 4143.5956
13 Aug 2019 4190.000 4200.000 4100.000 4200.000 473,800 4122.8641
12 Aug 2019 4100.000 4190.000 4090.000 4150.000 211,200 4132.1544
09 Aug 2019 4150.000 4300.000 4070.000 4070.000 980,500 4091.6961
08 Aug 2019 4200.000 4200.000 4050.000 4150.000 1,351,200 4122.0952
07 Aug 2019 4200.000 4200.000 3950.000 4150.000 2,274,000 4139.6253
06 Aug 2019 4260.000 4300.000 4100.000 4200.000 790,500 4200.2011
05 Aug 2019 4450.000 4450.000 4300.000 4350.000 1,199,000 4387.7181
02 Aug 2019 4500.000 4500.000 4410.000 4450.000 595,500 4447.2779
01 Aug 2019 4530.000 4530.000 4410.000 4490.000 917,200 4473.6219
31 Jul 2019 4510.000 4530.000 4430.000 4520.000 283,700 4503.1265
30 Jul 2019 4510.000 4580.000 4510.000 4510.000 4,500 4511.7778
29 Jul 2019 4600.000 4690.000 4500.000 4600.000 70,900 4551.4104
26 Jul 2019 4600.000 4780.000 4420.000 4550.000 506,600 4514.9131
25 Jul 2019 4500.000 4800.000 4450.000 4580.000 319,500 4545.8998
24 Jul 2019 4440.000 4680.000 4400.000 4480.000 140,200 4471.1270
23 Jul 2019 4390.000 4480.000 4390.000 4450.000 253,400 4441.5667
22 Jul 2019 4450.000 4450.000 4350.000 4390.000 219,100 4374.4272
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
4200.000 4300.000 3950.000 4150.000 9,544,700 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
4440.000 4680.000 3950.000 4200.000 4,827,600 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
4250.000 4300.000 3950.000 4450.000 14,201,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.