Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Link Net Tbk. Link Net Tbk.
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 15:12
Last (IDR): 1,945.000 Change: +35.000 High: 1,975.000 Remarks: -
Change (%): +1.83 Low: 1,920.000
Open 1,920.000 Yesterday's Close 1910.000
Buy Price 1945.000 Sell Price 1950.000
Buy Volume ('000) 22.4 Sell Volume ('000) 14
Cumulative Volume ('000) 2,260.8 Cumulative Value 4,413,323,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 325.09657 Trailing EPS (IDR) e 300.92905 NAV (IDR) b 1,653.2087
PE a 5.983 Trailing PE f 6.463 Price / NAV b 1.1765
Dividend (IDR) d 186.052499 Cash In Hand (IDR) g 70.9802 Issued & Paid-up Shares c 2,751,585,500
Dividend Yield (%) d 9.566 Price / Cash In Hand g 27.402 Treasury Shares h 111,614,500
Beta - 75 Daysi 0.286 R-Squared - 75 Days(%)i 3.07 Market Cap (M) 5,351,833.798
Beta - 500 Daysi 0.226 R-Squared - 500 Days (%)i 1.74 Enterprise Value (M) 6,238,176.798
Piotroski F Score 5 Exchange Code LINK Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 32.70 6-Month VWAP 2736.211 Free Float (%) 35.4
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Link Net Tbk. IDX 5,351,833.798 5.983 6.463 1.1765 9.566
Industry Specialty Telecommunications IDX 12,929,241.319 66.289 39.514 4.2771 1.653
Local Peer Sarana Menara Nusantara Tbk. IDX 53,719,675.173 22.938 20.274 5.8260 2.230
Local Peer Elang Mahkota Teknologi Tbk. IDX 28,211,400.000 - - 3.0629 -
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1219 -
Local Peer Bali Towerindo Sentra Tbk. IDX 3,462,439.200 75.233 65.660 1.6970 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 885,500.000 13.943 12.580 1.2857 -
Local Peer First Media Tbk. IDX 508,713.640 - - 0.2625 -
Local Peer Jasnita Telekomindo Tbk. IDX 56,140.263 34.295 34.295 0.6620 -
Global Peer CHINA TOWER HKEx 255,435.614 43.144 43.138 1.2509 1.089
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,539.301 23.417 - 1.5818 7.337
Global Peer CENTURYLINK INC NYSE 11,919.284 - 9.802 0.8854 9.145
Global Peer HKT-SS HKEx 87,424.040 16.757 17.651 2.3770 6.096
Global Peer GCI LIBERTY INC NASDAQ 8,691.535 4.483 13.831 1.5499 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,066.852 13.986 19.163 -592.4051 3.680
Global Peer TRUE SET 111,449.788 19.772 28.095 0.7839 0.928
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,302.240 88.013 84.766 -14.0193 3.461
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,995.734 - - 5.4704 -
Global Peer CHORUS LTD ASX 3,048.720 61.354 59.605 3.2581 3.655
Other Global Peers VOCUS GROUP LTD (ASX), GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), JAS (SET), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), GTT COMMUNICATIONS INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), UNITI GROUP LIMITED (ASX), WIDEOPENWEST INC (NYSE), SUPERLOOP LTD (ASX), THCOM (SET), TUAS LTD (ASX), NANFANG COMM (HKEx), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), PCTEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), RIGNET INC (NASDAQ), NeraTel (SGX), XINGHE (Bursa), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), ICN (SET), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), BINACOM (Bursa), SRIDGE (Bursa), GREAT WALL B&R (HKEx), SEDANIA (Bursa), Captii (SGX), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+140.000
+7.76 %
10 Days --30.000
-1.52 %
20 Days --65.000
-3.23 %
Medium Term Return 3 Months 178.800-705.000
-19.86 %
6 Months 178.800-1655.000
-41.01 %
1 Year 178.800-2205.000
-48.82 %
Long Term Return 2 Years 178.800-2335.000
-50.38 %
3 Years 468.830-3205.000
-53.13 %
5 Years 565.630-3355.000
-52.63 %
Annualised Return Annualised --
-13.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,775.000 - 4,500.000 Change From 1 Year Low +170.000 % Change From 1 Year Low (%) +9.58
Change From 1 Year High -2555.000 % Change From 1 Year High (%) -56.78
2 Years Range 1,775.000 - 5,400.000 Change From 2 Years Low +170.000 % Change From 2 Years Low (%) +9.58
Change From 2 Years High -3455.000 % Change From 2 Years High (%) -63.98
5 Years Range 1,775.000 - 6,000.000 Change From 5 Years Low +170.000 % Change From 5 Years Low (%) +9.58
Change From 5 Years High -4055.000 % Change From 5 Years High (%) -67.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Link Net Tbk engages in the provision of telecommunication services. It operates through the following business units: Internet Broadband, Cable Television, Corporate Solution, and TV Anywhere. The Internet Broadband business unit offers internet services under the FastNet brand. The Cable TV business unit includes Pay-TV service through the HomeCable trademark. The Corporate Solution business unit consists of data communication through fiber optic cable network. The TV Anywhere business unit comprises television broadcasted entertainment that can be viewed using the tablet, smart phone, and desktop. The company was founded on March 14, 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 1925.000 1940.000 1900.000 1910.000 1,575,300 1909.0694
07 Aug 2020 1960.000 1975.000 1915.000 1925.000 1,351,400 1944.0499
06 Aug 2020 1880.000 2000.000 1880.000 1950.000 7,110,500 1950.2694
05 Aug 2020 1875.000 1895.000 1835.000 1875.000 2,830,100 1874.1619
04 Aug 2020 1805.000 1930.000 1790.000 1875.000 2,771,500 1853.6473
03 Aug 2020 1910.000 1920.000 1775.000 1805.000 2,590,800 1817.3773
30 Jul 2020 1900.000 1920.000 1900.000 1905.000 1,517,400 1905.6165
29 Jul 2020 1955.000 1960.000 1895.000 1900.000 2,505,500 1913.9090
28 Jul 2020 1975.000 1995.000 1950.000 1955.000 1,552,500 1956.9668
27 Jul 2020 2010.000 2030.000 1950.000 1975.000 2,998,400 1985.3469
24 Jul 2020 2030.000 2040.000 1995.000 2000.000 2,072,100 2011.5243
23 Jul 2020 2040.000 2050.000 2010.000 2020.000 1,672,300 2026.7123
22 Jul 2020 2050.000 2080.000 2030.000 2030.000 1,581,600 2043.6242
21 Jul 2020 2050.000 2060.000 2040.000 2040.000 1,518,100 2044.3864
20 Jul 2020 2050.000 2100.000 2040.000 2050.000 1,128,400 2063.9215
17 Jul 2020 2030.000 2070.000 2030.000 2040.000 862,400 2043.5552
16 Jul 2020 2040.000 2060.000 2020.000 2030.000 703,900 2031.3738
15 Jul 2020 2070.000 2100.000 2030.000 2030.000 1,862,400 2065.3963
14 Jul 2020 2010.000 2160.000 2010.000 2060.000 2,295,300 2081.3441
13 Jul 2020 2050.000 2060.000 2000.000 2010.000 1,861,800 2025.0542
10 Jul 2020 2110.000 2110.000 2040.000 2050.000 1,835,100 2057.0252
09 Jul 2020 2130.000 2160.000 2080.000 2100.000 2,699,000 2111.4535
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
2010.000 2030.000 1775.000 1910.000 26,803,400 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
2050.000 2060.000 1775.000 2000.000 15,558,300 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
2590.000 2590.000 1775.000 2050.000 41,724,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.