Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Link Net Tbk. Link Net Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 15:12
Last (IDR): 2,410.000 Change: -140.000 High: 2,560.000 Remarks: -
Change (%): -5.49 Low: 2,410.000
Open 2,560.000 Yesterday's Close 2550.000
Buy Price 2410.000 Sell Price 2540.000
Buy Volume ('000) 3.2 Sell Volume ('000) 11
Cumulative Volume ('000) 748.2 Cumulative Value 1,809,492,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 315.26288 Trailing EPS (IDR) e 315.26288 NAV (IDR) b 1,641.0769
PE a 7.644 Trailing PE f 7.644 Price / NAV b 1.4685
Dividend (IDR) d - Cash In Hand (IDR) g 105.0989 Issued & Paid-up Shares c 2,837,413,000
Dividend Yield (%) d - Price / Cash In Hand g 22.931 Treasury Shares h 25,787,000
Beta - 75 Daysi 0.230 R-Squared - 75 Days(%)i 2.08 Market Cap (M) 6,838,165.330
Beta - 500 Daysi 0.190 R-Squared - 500 Days (%)i 1.27 Enterprise Value (M) 7,431,130.330
Piotroski F Score 5 Exchange Code LINK Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 32.17 6-Month VWAP 3401.930 Free Float (%) 33.2
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Link Net Tbk. IDX 6,838,165.330 7.644 7.644 1.4685 -
Industry Specialty Telecommunications IDX 12,374,007.704 63.442 66.042 3.9984 1.210
Local Peer Sarana Menara Nusantara Tbk. IDX 47,946,065.225 20.473 20.074 5.1504 2.498
Local Peer Elang Mahkota Teknologi Tbk. IDX 28,154,977.200 - - 2.8957 -
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1219 -
Local Peer Bali Towerindo Sentra Tbk. IDX 3,462,439.200 75.233 80.421 1.7523 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 852,500.000 13.423 13.023 1.3265 -
Local Peer First Media Tbk. IDX 574,916.100 - - 0.3008 -
Local Peer Jasnita Telekomindo Tbk. IDX 83,803.581 51.193 51.193 0.9499 -
Global Peer CHINA TOWER HKEx 272,931.204 46.099 46.093 1.3365 1.022
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 24,714.539 25.676 223.754 - -
Global Peer CENTURYLINK INC NYSE 10,788.425 - 8.916 0.8117 10.104
Global Peer HKT-SS HKEx 83,484.655 16.002 16.002 2.2023 6.383
Global Peer GCI LIBERTY INC NASDAQ 7,321.179 3.776 11.653 1.3059 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,280.409 12.173 17.239 - 4.228
Global Peer TPG TELECOM LTD ASX 7,886.402 45.377 29.155 2.6309 0.471
Global Peer TRUE SET 123,462.340 21.903 31.123 0.8684 0.838
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,607.926 96.160 96.137 -16.2356 3.168
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,362.894 - - 4.3862 -
Other Global Peers CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), GLORY SUN FIN (HKEx), JAS (SET), GTT COMMUNICATIONS INC (NYSE), CINCINNATI BELL INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), WIDEOPENWEST INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), NANFANG COMM (HKEx), SUPERLOOP LTD (ASX), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), PLOVER BAY TECH (HKEx), THCOM (SET), SPEEDCAST INTERNATIONAL LIMITED (ASX), PC-TEL INC (NASDAQ), OVER THE WIRE HLDNGS LTD (ASX), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), AMAYSIM AUSTRALIA LTD (ASX), NeraTel (SGX), CH ALL ACCESS (HKEx), XINGHE (Bursa), OTELCO INC (NASDAQ), BINACOM (Bursa), ICN (SET), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), RIGNET INC (NASDAQ), SRIDGE (Bursa), GREAT WALL B&R (HKEx), SEDANIA (Bursa), Captii (SGX), TPC CONSOLIDATED LTD (ASX), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), NETEL (HKEx), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --90.000
-3.60 %
10 Days --220.000
-8.37 %
20 Days --370.000
-13.31 %
Medium Term Return 3 Months --1080.000
-30.95 %
6 Months --1770.000
-42.34 %
1 Year --2040.000
-45.84 %
Long Term Return 2 Years --2240.000
-48.17 %
3 Years 290.030-2990.000
-50.00 %
5 Years 386.830-2665.000
-44.89 %
Annualised Return Annualised --
-11.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,240.000 - 4,800.000 Change From 1 Year Low +170.000 % Change From 1 Year Low (%) +7.59
Change From 1 Year High -2390.000 % Change From 1 Year High (%) -49.79
2 Years Range 2,240.000 - 5,400.000 Change From 2 Years Low +170.000 % Change From 2 Years Low (%) +7.59
Change From 2 Years High -2990.000 % Change From 2 Years High (%) -55.37
5 Years Range 2,240.000 - 6,000.000 Change From 5 Years Low +170.000 % Change From 5 Years Low (%) +7.59
Change From 5 Years High -3590.000 % Change From 5 Years High (%) -59.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Link Net Tbk engages in the provision of telecommunication services. It operates through the following business units: Internet Broadband, Cable Television, Corporate Solution, and TV Anywhere. The Internet Broadband business unit offers internet services under the FastNet brand. The Cable TV business unit includes Pay-TV service through the HomeCable trademark. The Corporate Solution business unit consists of data communication through fiber optic cable network. The TV Anywhere business unit comprises television broadcasted entertainment that can be viewed using the tablet, smart phone, and desktop. The company was founded on March 14, 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 2560.000 2560.000 2410.000 2410.000 748,200 2418.4603
28 May 2020 2560.000 2590.000 2520.000 2550.000 499,500 2557.9039
27 May 2020 2590.000 2590.000 2510.000 2560.000 171,900 2557.3531
26 May 2020 2510.000 2610.000 2500.000 2590.000 541,500 2589.6270
20 May 2020 2670.000 2670.000 2500.000 2500.000 375,800 2540.5801
19 May 2020 2610.000 2720.000 2600.000 2670.000 852,700 2658.7616
18 May 2020 2630.000 2640.000 2510.000 2600.000 360,400 2594.7087
15 May 2020 2660.000 2700.000 2600.000 2630.000 216,900 2649.3038
14 May 2020 2610.000 2670.000 2600.000 2650.000 6,997,500 2647.0159
13 May 2020 2600.000 2680.000 2600.000 2610.000 561,500 2632.6714
12 May 2020 2660.000 2660.000 2600.000 2600.000 76,000 2625.1053
11 May 2020 2690.000 2690.000 2640.000 2650.000 235,300 2653.2639
08 May 2020 2560.000 2700.000 2480.000 2650.000 378,500 2621.0436
06 May 2020 2710.000 2710.000 2600.000 2650.000 194,000 2619.8763
05 May 2020 2670.000 2710.000 2660.000 2700.000 1,176,400 2699.7093
04 May 2020 2780.000 2790.000 2600.000 2660.000 369,000 2672.6098
30 Apr 2020 2800.000 2850.000 2750.000 2780.000 1,384,900 2784.4906
29 Apr 2020 2800.000 2840.000 2720.000 2770.000 135,500 2768.0221
28 Apr 2020 3000.000 3000.000 2750.000 2750.000 179,300 2814.1327
27 Apr 2020 2800.000 2950.000 2690.000 2950.000 97,200 2825.2984
24 Apr 2020 2880.000 2880.000 2710.000 2800.000 209,100 2763.1946
23 Apr 2020 2730.000 2850.000 2730.000 2800.000 83,100 2798.4116
Summary
Current 2 Weeks
(13 May 2020 to 29 May 2020)
2600.000 2720.000 2410.000 2410.000 11,325,900 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
2800.000 2950.000 2410.000 2600.000 4,226,100 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
2570.000 2880.000 2410.000 2800.000 11,944,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.