Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,213.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.6
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,972.9
    -50.2 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.1
    -0.2 (-0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,932.3
    87.7 (1.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 82.4M
  • Value: 83.9M
  • Rise: 69
  • Fall: 61
  • Unch: 696

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
YZJ Shipbldg SGD1.110-0.020
SunMoonFood^0.044+0.004
Golden Agri-Res0.220-
TEE Intl0.055-
Tritech0.024-
JCG Investment0.002-
Mapletree Log Tr1.690+0.030
Dyna-Mac0.135+0.004
Ascendas Reit2.920+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8
HSCEI 10,838.1
Jakarta 6,197.3
Nikkei 225 23,990.3 -32.8
SSE Comp 2,967.7
Shanghai A 3,109.7
Shanghai B 245.9
PSE Comp 0.0
KOSPI 2,171.0 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINDBLAD EXPEDITIONS HLDGS INC LINDBLAD EXPEDITIONS HOLDINGS
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 15.780 Change: +0.060 High: 15.880 Remarks: -
Change (%): +0.38 Low: 15.560
Open 15.730 Yesterday's Close 15.719999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 102,611 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.22887 Trailing EPS (USD) e 0.21218 NAV (USD) b 2.5810
PE a 68.947 Trailing PE f 74.372 Price / NAV b 6.1139
Dividend (USD) d - Cash In Hand (USD) g 2.2301 Issued & Paid-up Shares c 49,600,000
Dividend Yield (%) d - Price / Cash In Hand g 7.076 Treasury Shares h -
Beta - 75 Daysi -0.101 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 782.688
Beta - 500 Daysi 0.029 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 902.585
Piotroski F Score 7 Exchange Code LIND Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.57 Free Float (%) 61.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINDBLAD EXPEDITIONS HLDGS INC NASDAQ 782.688 68.947 74.372 6.1139 -
Industry Other Consumer Services NASDAQ 6,105.200 27.700 25.956 5.0930 0.218
Local Peer BOOKING HOLDINGS INC NASDAQ 82,606.410 20.662 19.034 13.8811 -
Local Peer EBAY INC NASDAQ 28,863.867 11.409 14.504 8.8270 -
Local Peer CINTAS CORP NASDAQ 27,097.335 31.040 29.709 8.8823 0.781
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,876.760 - 35.132 1.4095 -
Local Peer EXPEDIA GROUP INC NASDAQ 16,337.345 40.240 32.287 3.9047 1.117
Local Peer PELOTON INTERACTIVE INC NASDAQ 8,844.985 - - 5.6123 -
Local Peer TRIPADVISOR INC NASDAQ 4,077.216 36.082 34.848 2.4740 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,244.816 - 43.232 2.2461 1.005
Local Peer MAKEMYTRIP LTD NASDAQ 2,660.500 - - 2.1071 -
Local Peer WW INTERNATIONAL INC NASDAQ 2,555.543 11.421 19.069 -3.5317 -
Local Peer AFYA LIMITED NASDAQ 2,381.814 100.847 100.848 4.9432 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,697.518 39.477 39.477 7.0584 -
Other Local Peers CAREER EDUCATION CORP (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,518.453 82.206 60.240 7.7902 -
Global Peer ROLLINS INC NYSE 10,789.214 46.573 53.005 13.3715 1.133
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,344.044 18.658 20.082 4.6995 1.479
Global Peer PLANET FITNESS INC NYSE 6,566.062 74.597 58.197 -14.9708 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,307.765 96.505 49.146 1.7056 1.430
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,058.589 - - 2.1646 -
Global Peer BLOCK(H & R) INC NYSE 4,586.329 10.882 11.128 -60.5412 4.492
Global Peer UNIFIRST CORP NYSE 3,958.370 22.097 22.097 2.4118 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,389.908 12.577 14.281 1.1107 0.832
Global Peer TONGCHENG-ELONG HKEx 25,013.302 39.849 121.855 1.7621 -
Other Global Peers IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), INVOCARE LTD (ASX), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SPA (SET), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), REDBUBBLE LTD (ASX), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), ZHENG LI HLDG (HKEx), FSMART (SET), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), AUCT (SET), A2B AUSTRALIA LTD (ASX), VIVA LEISURE LTD (ASX), SUCCESSUNIVERSE (HKEx), Astaka (SGX), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), Overseas Edu (SGX), TOP EDUCATION (HKEx), 3P LEARNING LIMITED (ASX), MindChamps (SGX), CBDMD INC (NYSE American), THINK CHILDCARE LIMITED (ASX), MDR (SGX), FEIYANG GROUP (HKEx), ASF GROUP LIMITED (ASX), WWPKG HOLDINGS (HKEx), SDM GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), C WAN TONG YUAN (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EIG (Bursa), AVI (Bursa), Global Dragon (SGX), EGL HOLDINGS (HKEx), ASB (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), CTEH (HKEx), China Real Estate (SGX), Bayu Buana Tbk (IDX), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), SWIFT MEDIA LTD (ASX), SINO-LIFE GROUP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), EDUSPEC (Bursa), EVERSHINE GP (HKEx), KTB (Bursa), MPSOL (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), VIAGOLD CAPITAL (ASX), APFT (Bursa), LifeBrandz (SGX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.410
+2.67 %
10 Days -+0.280
+1.81 %
20 Days -+0.770
+5.13 %
Medium Term Return 3 Months --2.220
-12.33 %
6 Months --1.950
-11.00 %
1 Year -+2.790
+21.48 %
Long Term Return 2 Years -+6.020
+61.68 %
3 Years -+6.260
+65.76 %
Annualised Return Annualised --
+18.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.980 - 19.290 Change From 1 Year Low +3.800 % Change From 1 Year Low (%) +31.72
Change From 1 Year High -3.510 % Change From 1 Year High (%) -18.20
2 Years Range 8.660 - 19.290 Change From 2 Years Low +7.120 % Change From 2 Years Low (%) +82.22
Change From 2 Years High -3.510 % Change From 2 Years High (%) -18.20
5 Years Range 7.750 - 19.290 Change From 5 Years Low +8.030 % Change From 5 Years Low (%) +103.61
Change From 5 Years High -3.510 % Change From 5 Years High (%) -18.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lindblad Expeditions Holdings, Inc. engages in the provision of expedition cruising and travel services. It operates through the Lindblad and Natural Habitat segments. The Lindblad segment primarily includes sea-based expeditions. The Natural Habitat segment offers land-based, eco-conscious expeditions. The company was founded by Sven-Olof Lindblad on August 9, 2010 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 15.730 15.880 15.560 15.780 102,611 -
12 Dec 2019 15.620 15.850 15.620 15.720 102,385 -
11 Dec 2019 15.490 15.750 15.490 15.580 125,817 -
10 Dec 2019 15.310 15.530 15.260 15.470 250,261 -
09 Dec 2019 15.380 15.530 15.260 15.290 79,928 -
06 Dec 2019 15.170 15.470 15.060 15.370 271,540 -
05 Dec 2019 15.010 15.240 15.010 15.170 90,852 -
04 Dec 2019 14.970 15.140 14.950 15.090 204,520 -
03 Dec 2019 15.360 15.400 14.990 15.040 249,243 -
02 Dec 2019 15.450 15.520 15.230 15.480 142,991 -
29 Nov 2019 14.950 15.705 14.890 15.500 142,755 -
27 Nov 2019 15.410 15.590 14.985 15.050 416,718 -
26 Nov 2019 15.150 15.470 15.100 15.390 105,370 -
25 Nov 2019 15.040 15.240 14.950 15.080 328,790 -
22 Nov 2019 15.050 15.195 14.855 15.050 280,928 -
21 Nov 2019 15.350 15.520 15.040 15.050 167,681 -
20 Nov 2019 15.030 15.490 14.920 15.340 420,948 -
19 Nov 2019 14.980 15.130 14.950 15.010 79,567 -
18 Nov 2019 14.910 15.115 14.910 15.000 125,722 -
15 Nov 2019 15.170 15.240 14.880 15.010 132,877 -
14 Nov 2019 15.150 15.250 15.040 15.085 192,972 -
13 Nov 2019 14.970 15.180 14.890 15.140 96,897 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
15.450 15.880 14.950 15.780 1,620,148 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
15.170 15.880 14.880 15.500 2,201,356 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
16.880 16.980 14.950 15.085 4,291,369 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.