Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LENNOX INTERNATIONAL INC LENNOX INTERNATIONAL
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 277.970 Change: +0.660 High: 279.530 Remarks: -
Change (%): +0.24 Low: 273.470
Open 275.820 Yesterday's Close 277.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 122,294 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.68385 Trailing EPS (USD) e 8.92979 NAV (USD) b -5.9837
PE a 26.018 Trailing PE f 31.128 Price / NAV b -46.4545
Dividend (USD) d 2.976242 Cash In Hand (USD) g 1.1711 Issued & Paid-up Shares c 38,254,000
Dividend Yield (%) d 1.071 Price / Cash In Hand g 237.358 Treasury Shares h 48,919,279
Market Cap (M) 10,633.464 Enterprise Value (M) 12,155.564
Piotroski F Score 6 Exchange Code LII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.85 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENNOX INTERNATIONAL INC NYSE 10,633.464 26.018 31.128 -46.4545 1.071
Industry Building Products NYSE 7,075.130 27.523 36.733 14.7968 1.007
Local Peer OTIS WORLDWIDE CORP NYSE 27,747.372 24.863 24.863 -6.5411 -
Local Peer MASCO CORP NYSE 15,287.240 24.227 34.508 -112.4127 0.919
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,474.573 26.568 26.403 4.6611 1.070
Local Peer ALLEGION PLC NYSE 9,367.224 23.313 32.707 13.8262 1.069
Local Peer WATSCO INC NYSE 9,150.603 40.572 42.540 6.3677 2.671
Local Peer SMITH A O CORP NYSE 8,031.916 21.708 26.944 4.8440 1.819
Local Peer TOPBUILD CORP NYSE 5,075.887 26.576 24.494 4.1686 -
Local Peer SIMPSON MFG CO INC NYSE 4,477.025 33.415 27.628 5.0067 0.899
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,683.259 15.347 - 9.1419 0.945
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,269.987 50.894 28.215 3.5701 -
Local Peer PGT INNOVATIONS INC NYSE 1,114.987 25.522 30.814 2.4722 -
Local Peer CORNERSTONE BUILDING BRANDS INC NYSE 1,098.352 - - 2.9041 -
Other Local Peers GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,532.570 15.926 17.050 3.8568 -
Global Peer BBMG HKEx 18,899.653 4.513 4.859 0.3753 7.407
Global Peer BMC STOCK HOLDINGS INC NASDAQ 2,268.924 20.656 18.995 2.1608 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,316.807 17.417 19.737 1.5704 3.041
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,501.114 20.052 20.052 2.1428 -
Global Peer CSR LIMITED ASX 1,752.233 13.984 13.984 1.6453 2.770
Global Peer APOGEE ENTERPRISES INC NASDAQ 610.685 9.863 12.375 1.2113 3.085
Global Peer DCC SET 17,210.803 17.693 13.551 4.2154 5.378
Global Peer GWA GROUP LTD ASX 728.496 16.496 17.115 1.9830 6.703
Global Peer INTERFACE INC NASDAQ 488.873 6.173 - 1.8934 3.107
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Vicplas Intl (SGX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), KANGER (Bursa), CH GEOTHERMAL (HKEx), RCI (SET), HEVEA (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), Grand Venture (SGX), Intikeramik Alamasri Industri Tbk. (IDX), EVERGRN (Bursa), CIHLDG (Bursa), HARN (SET), PROFIRE ENERGY INC (NASDAQ), ASTINO (Bursa), AJIYA (Bursa), OCEAN (SET), SEACERA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), WIIK (SET), MESTRON (Bursa), FLBHD (Bursa), KIMHIN (Bursa), 1414 DEGREES LTD (ASX), KLW (SGX), JOHAN (Bursa), UMI (SET), BSM (SET), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), BOLINA (HKEx), KTG (Bursa), Sitra (SGX), KCM (SET), YKGI (Bursa), GDS Global (SGX), GPHAROS (Bursa), CHINA CERAMICS CO LTD (NASDAQ), WOODLAN (Bursa), SKBSHUT (Bursa), Asia Fashion (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.210
+4.20 %
10 Days -+9.830
+3.67 %
20 Days -+30.130
+12.16 %
Medium Term Return 3 Months 0.770+97.050
+54.07 %
6 Months 1.540+33.190
+14.19 %
1 Year 3.080+21.850
+9.73 %
Long Term Return 2 Years 5.770+55.310
+27.43 %
3 Years 7.940+113.950
+74.31 %
5 Years 11.250+157.970
+141.02 %
Annualised Return Annualised --
+19.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 163.395 - 281.090 Change From 1 Year Low +114.575 % Change From 1 Year Low (%) +70.12
Change From 1 Year High -3.120 % Change From 1 Year High (%) -1.11
2 Years Range 163.395 - 298.490 Change From 2 Years Low +114.575 % Change From 2 Years Low (%) +70.12
Change From 2 Years High -20.520 % Change From 2 Years High (%) -6.87
5 Years Range 105.650 - 298.490 Change From 5 Years Low +172.320 % Change From 5 Years Low (%) +163.10
Change From 5 Years High -20.520 % Change From 5 Years High (%) -6.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lennox International, Inc. engages in the design, manufacture, and marketing of products for heating, ventilation, air conditioning, and refrigeration. It operates through the following business segments: Residential Heating & Cooling, Commercial Heating & Cooling, and Refrigeration. The Residential Heating & Cooling segment manufactures and markets furnaces, air conditioners, heat pumps, packaged heating and cooling systems, equipment, and accessories. The Commercial Heating & Cooling segment sells unitary heating and cooling equipment used in light commercial applications. The Refrigeration segment includes retails equipment for commercial refrigeration market including condensing unit, unit coolers, fluid, coolers, air cooled condensers, supermarket display cases, and systems. The company was founded by Dave Lennox in 1895 and is headquartered in Richardson, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 275.820 279.530 273.470 277.970 122,294 -
13 Aug 2020 276.350 280.760 274.090 277.310 169,341 -
12 Aug 2020 276.390 281.090 274.160 277.510 171,748 -
11 Aug 2020 272.300 278.680 270.930 273.470 259,342 -
10 Aug 2020 267.570 269.790 265.050 269.670 393,879 -
07 Aug 2020 271.230 271.480 264.930 266.760 419,157 -
06 Aug 2020 273.660 274.110 270.560 270.880 156,070 -
05 Aug 2020 274.620 275.440 270.200 273.270 190,675 -
04 Aug 2020 271.210 273.815 268.130 273.020 207,518 -
03 Aug 2020 269.650 271.680 267.650 270.180 224,877 -
31 Jul 2020 270.600 270.600 263.920 268.140 193,689 -
30 Jul 2020 271.460 272.880 269.550 270.870 227,705 -
29 Jul 2020 269.410 277.420 269.410 274.580 185,804 -
28 Jul 2020 270.120 273.900 269.640 270.950 324,348 -
27 Jul 2020 265.070 272.050 265.070 272.000 229,468 -
24 Jul 2020 265.290 267.380 262.500 265.780 389,095 -
23 Jul 2020 258.820 265.020 258.820 264.270 494,308 -
22 Jul 2020 255.000 259.850 254.340 257.770 287,837 -
21 Jul 2020 254.570 256.000 250.710 254.030 467,876 -
20 Jul 2020 239.250 260.000 239.250 254.760 707,431 -
17 Jul 2020 253.180 253.180 243.730 247.840 365,472 -
16 Jul 2020 246.330 254.060 245.400 252.560 539,502 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
269.650 281.090 264.930 277.970 2,314,901 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
239.250 281.090 239.250 268.140 3,507,561 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
227.850 281.090 218.945 247.840 7,099,829 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.