Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LENNOX INTERNATIONAL INC LENNOX INTERNATIONAL
Updated on 21 Aug 2019 (End of trading day)
Last (USD): 261.400 Change: +2.950 High: 262.740 Remarks: -
Change (%): +1.14 Low: 258.500
Open 261.000 Yesterday's Close 258.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 366,654 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.27026 Trailing EPS (USD) e 9.38904 NAV (USD) b -5.6164
PE a 28.198 Trailing PE f 27.841 Price / NAV b -46.5423
Dividend (USD) d 2.501028 Cash In Hand (USD) g 0.9399 Issued & Paid-up Shares c 38,726,000
Dividend Yield (%) d 0.957 Price / Cash In Hand g 278.115 Treasury Shares h 48,144,394
Beta - 75 Daysi -0.595 R-Squared - 75 Days(%)i 1.62 Market Cap (M) 10,122.976
Beta - 500 Daysi 0.131 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 11,718.776
Piotroski F Score 6 Exchange Code LII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.05 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENNOX INTERNATIONAL INC NYSE 10,122.976 28.198 27.841 -46.5423 0.957
Industry Building Products NYSE 3,861.714 20.656 21.256 5.5602 1.341
Local Peer MASCO CORP NYSE 11,844.540 16.292 16.360 -130.1527 1.117
Local Peer ALLEGION PLC NYSE 8,913.673 20.496 20.337 13.4952 0.892
Local Peer SMITH A O CORP NYSE 7,697.348 17.329 18.227 4.4620 1.660
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,285.002 18.699 17.890 3.1086 1.543
Local Peer WATSCO INC NYSE 5,994.831 26.866 27.020 4.4223 3.499
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,639.119 23.359 23.336 19.0830 0.184
Local Peer TOPBUILD CORP NYSE 3,178.284 23.586 18.560 2.7840 -
Local Peer SIMPSON MFG CO INC NYSE 2,869.475 22.660 23.476 3.3043 1.364
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 1,774.305 32.409 29.675 8.6131 -
Local Peer JELD WEN HOLDING INC NYSE 1,752.761 12.142 16.313 2.2202 -
Local Peer MASONITE INTERNATIONAL CORP NYSE 1,253.702 13.523 19.236 2.0794 -
Local Peer GRIFFON CORP NYSE 846.162 66.554 - 1.7333 1.525
Other Local Peers PGT INNOVATIONS INC (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BBMG HKEx 23,277.539 6.028 4.958 0.4596 2.916
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,265.524 11.041 9.951 3.2175 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,581.680 39.120 28.616 1.8870 1.944
Global Peer BMC STOCK HOLDINGS INC NASDAQ 1,702.885 14.222 14.188 1.8517 -
Global Peer CSR LIMITED ASX 1,991.724 27.935 27.934 1.6908 6.554
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,275.709 15.244 15.244 2.0564 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 983.590 21.526 21.493 2.0281 1.778
Global Peer PATRICK INDUSTRIES INC NASDAQ 929.459 7.756 9.009 2.0267 -
Global Peer INTERFACE INC NASDAQ 638.673 12.709 12.492 1.8138 2.423
Global Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 618.728 80.890 55.283 9.3173 -
Other Global Peers GWA GROUP LTD (ASX), DCC (SET), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), CH WOOD OPT (HKEx), PREFORMED LINE PRODUCTS CO (NASDAQ), VNG (SET), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), LSI INDUSTRIES (NASDAQ), Keramika Indonesia Assosiasi Tbk. (IDX), MGB (Bursa), HEVEA (Bursa), RCI (SET), TECOGEN INC (NASDAQ), YUANDA CHINA (HKEx), SCP (SET), SINGYES SOLAR (HKEx), Nam Lee Metal (SGX), DCON (SET), WTHORSE (Bursa), EVERGRN (Bursa), OCEAN (SET), CHI P ENERGY (HKEx), HARN (SET), ASTINO (Bursa), KIMHIN (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), Grand Venture (SGX), AJIYA (Bursa), 1414 DEGREES LTD (ASX), GDS Global (SGX), DWL (Bursa), Vicplas Intl (SGX), UMI (SET), CONTINENTAL MATERIALS CORP (NYSE American), BSM (SET), FLBHD (Bursa), HONG WEI ASIA (HKEx), RGTBHD (Bursa), MESTRON (Bursa), SEACERA (Bursa), WIIK (SET), TIGER (Bursa), KANGER (Bursa), KCM (SET), KLW (SGX), EMBELTON (ASX), BOLINA (HKEx), QUANTUM HEALTH GROUP LTD (ASX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), ANZO (Bursa), Chinese Global (SGX), AFT CORPORATION (ASX), GPHAROS (Bursa), WOODLAN (Bursa), SKBSHUT (Bursa), Sitra (SGX), CHINA CERAMICS CO LTD (NASDAQ), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.380
+4.14 %
10 Days -+2.560
+0.99 %
20 Days -+0.710
+0.27 %
Medium Term Return 3 Months 0.770-14.970
-5.14 %
6 Months 1.410+12.470
+5.58 %
1 Year 2.690+40.290
+19.44 %
Long Term Return 2 Years 4.860+100.800
+65.79 %
3 Years 6.660+101.870
+68.03 %
5 Years 9.430+177.970
+224.62 %
Annualised Return Annualised --
+26.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 177.360 - 298.490 Change From 1 Year Low +84.040 % Change From 1 Year Low (%) +47.38
Change From 1 Year High -37.090 % Change From 1 Year High (%) -12.43
2 Years Range 160.180 - 298.490 Change From 2 Years Low +101.220 % Change From 2 Years Low (%) +63.19
Change From 2 Years High -37.090 % Change From 2 Years High (%) -12.43
5 Years Range 72.910 - 298.490 Change From 5 Years Low +188.490 % Change From 5 Years Low (%) +258.52
Change From 5 Years High -37.090 % Change From 5 Years High (%) -12.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lennox International, Inc. engages in the design, manufacture, and marketing of products for heating, ventilation, air conditioning, and refrigeration. It operates through the following business segments: Residential Heating and Cooling, Commercial Heating and Cooling, and Refrigeration. The Residential Heating and Cooling segment manufactures and markets furnaces, air conditioners, heat pumps, packaged heating and cooling systems, equipment, and accessories. The Commercial Heating and Cooling segment sells unitary heating and cooling equipment used in light commercial applications. The Refrigeration segment includes retails equipment for commercial refrigeration market including condensing unit, unit coolers, fluid, coolers, air cooled condensers, supermarket display cases, and systems. The company was founded by Dave Lennox in 1895 and is headquartered in Richardson, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 261.000 262.740 258.500 261.400 366,654 -
20 Aug 2019 256.590 259.145 253.420 258.450 256,793 -
19 Aug 2019 258.600 261.150 255.890 257.270 210,920 -
16 Aug 2019 252.680 256.300 252.260 256.120 221,039 -
15 Aug 2019 249.280 251.920 248.250 251.020 154,634 -
14 Aug 2019 250.720 252.900 248.280 248.930 244,224 -
13 Aug 2019 252.610 257.520 252.610 254.490 184,154 -
12 Aug 2019 256.850 256.850 252.615 253.010 190,889 -
09 Aug 2019 258.050 260.230 256.580 257.810 210,882 -
08 Aug 2019 256.290 259.952 256.290 258.840 390,077 -
07 Aug 2019 251.430 255.870 249.360 254.780 359,532 -
06 Aug 2019 251.230 254.510 249.320 253.540 284,239 -
05 Aug 2019 250.010 251.470 248.080 250.250 312,189 -
02 Aug 2019 254.180 256.050 251.555 253.220 255,743 -
01 Aug 2019 256.720 258.810 250.560 254.120 400,748 -
31 Jul 2019 259.640 261.495 254.795 256.480 318,015 -
30 Jul 2019 254.550 260.020 253.510 259.720 265,164 -
29 Jul 2019 262.380 262.610 255.050 255.800 271,804 -
26 Jul 2019 260.690 264.250 259.030 263.060 215,749 -
25 Jul 2019 260.360 262.090 259.020 260.690 250,353 -
24 Jul 2019 263.480 263.970 259.740 260.360 437,462 -
23 Jul 2019 264.250 264.650 257.780 264.520 754,197 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
256.290 262.740 248.250 261.400 2,430,266 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
260.360 262.740 248.250 254.780 2,933,536 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
271.420 273.340 248.250 260.360 8,685,299 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.