Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LENNOX INTERNATIONAL INC LENNOX INTERNATIONAL INC
Updated on 04 Mar 2021 (End of trading day)
Last (USD): 278.390 Change: -10.210 High: 290.410 Remarks: -
Change (%): -3.54 Low: 277.400
Open 288.300 Yesterday's Close 288.59999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 559,668 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.44251 Trailing EPS (USD) e 9.44251 NAV (USD) b -0.4532
PE a 29.483 Trailing PE f 29.483 Price / NAV b -614.2763
Dividend (USD) d 3.130251 Cash In Hand (USD) g 3.2835 Issued & Paid-up Shares c 37,733,600
Dividend Yield (%) d 1.124 Price / Cash In Hand g 84.785 Treasury Shares h 48,820,969
Market Cap (M) 10,504.657 Enterprise Value (M) 11,554.057
Piotroski F Score 6 Exchange Code LII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.54 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENNOX INTERNATIONAL INC NYSE 10,504.657 29.483 29.483 -614.2763 1.124
Industry Building Products NYSE 7,234.398 33.091 37.144 11.0533 1.215
Local Peer OTIS WORLDWIDE CORP NYSE 27,733.260 30.611 30.611 -7.2373 0.938
Local Peer MASCO CORP NYSE 13,587.383 22.165 22.165 69.6822 1.045
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,427.465 20.661 20.661 4.1173 1.165
Local Peer ALLEGION PLC NYSE 10,016.846 31.870 31.870 12.0772 1.166
Local Peer SMITH A O CORP NYSE 9,856.013 28.576 28.576 5.3325 1.609
Local Peer WATSCO INC NYSE 9,022.180 36.610 36.610 6.0687 3.031
Local Peer THE AZEK COMPANY INC NYSE 6,523.843 - - 4.9457 -
Local Peer TOPBUILD CORP NYSE 6,234.223 25.237 25.237 4.6221 -
Local Peer SIMPSON MFG CO INC NYSE 4,278.868 22.882 22.882 4.3620 0.932
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,069.652 - - 9.0256 0.954
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,651.208 38.403 38.403 3.8706 -
Local Peer CORNERSTONE BUILDING BRANDS INC NYSE 1,493.718 - - 3.5540 -
Other Local Peers GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 8,736.202 27.863 27.863 7.5784 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,250.203 36.340 24.855 2.1910 1.687
Global Peer BBMG HKEx 17,191.210 4.105 5.770 0.3217 8.143
Global Peer CSR LIMITED ASX 2,669.606 21.305 23.174 2.3563 1.818
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,548.800 20.689 22.463 2.0288 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 977.890 15.794 14.017 1.7866 2.028
Global Peer INTERFACE INC NASDAQ 717.527 - - 2.1974 -
Global Peer GWA GROUP LTD ASX 787.304 17.940 20.293 2.7506 3.855
Global Peer DCC SET 18,857.562 11.895 11.895 4.0737 5.565
Global Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 597.024 70.073 82.565 7.1410 -
Other Global Peers Arwana Citramulia Tbk. (IDX), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Vicplas Intl (SGX), Grand Venture (SGX), CIHLDG (Bursa), HEVEA (Bursa), EVERGRN (Bursa), RCI (SET), ASTINO (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), MESTRON (Bursa), PROFIRE ENERGY INC (NASDAQ), KANGER (Bursa), EFRAME (Bursa), HARN (SET), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), OCEAN (SET), WIIK (SET), WTHORSE (Bursa), JOHAN (Bursa), 1414 DEGREES LTD (ASX), KIMHIN (Bursa), SEACERA (Bursa), HS Optimus (SGX), UMI (SET), FLBHD (Bursa), KTG (Bursa), BSM (SET), YKGI (Bursa), JIACHEN HOLDING (HKEx), HONG WEI ASIA (HKEx), KCM (SET), Sitra (SGX), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), GPHAROS (Bursa), SKBSHUT (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.380
-0.49 %
10 Days --15.290
-5.21 %
20 Days -+4.130
+1.51 %
Medium Term Return 3 Months 0.770+2.390
+1.14 %
6 Months 121.660+0.860
+44.15 %
1 Year 243.320+18.180
+100.50 %
Long Term Return 2 Years 246.270+34.260
+114.91 %
3 Years 248.700+68.880
+151.58 %
5 Years 252.310+147.410
+305.18 %
Annualised Return Annualised --
+32.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 163.395 - 319.770 Change From 1 Year Low +114.995 % Change From 1 Year Low (%) +70.38
Change From 1 Year High -41.380 % Change From 1 Year High (%) -12.94
2 Years Range 163.395 - 319.770 Change From 2 Years Low +114.995 % Change From 2 Years Low (%) +70.38
Change From 2 Years High -41.380 % Change From 2 Years High (%) -12.94
5 Years Range 129.150 - 319.770 Change From 5 Years Low +149.240 % Change From 5 Years Low (%) +115.56
Change From 5 Years High -41.380 % Change From 5 Years High (%) -12.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lennox International, Inc. engages in the design, manufacture, and marketing of products for heating, ventilation, air conditioning, and refrigeration. It operates through the following business segments: Residential Heating & Cooling, Commercial Heating & Cooling, and Refrigeration. The Residential Heating & Cooling segment manufactures and markets furnaces, air conditioners, heat pumps, packaged heating and cooling systems, equipment, and accessories. The Commercial Heating & Cooling segment sells unitary heating and cooling equipment used in light commercial applications. The Refrigeration segment includes retails equipment for commercial refrigeration market including condensing unit, unit coolers, fluid, coolers, air cooled condensers, supermarket display cases, and systems. The company was founded by Dave Lennox in 1895 and is headquartered in Richardson, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 288.300 290.410 277.400 278.390 559,668 -
03 Mar 2021 285.510 291.320 283.970 288.600 258,133 -
02 Mar 2021 283.220 285.570 278.160 284.960 248,676 -
01 Mar 2021 282.730 284.960 281.030 281.980 327,366 -
26 Feb 2021 283.030 286.860 278.790 279.770 405,038 -
25 Feb 2021 282.270 288.860 280.390 282.220 283,910 -
24 Feb 2021 287.760 291.720 285.130 290.520 290,354 -
23 Feb 2021 289.320 290.290 283.075 288.350 202,486 -
22 Feb 2021 291.840 294.870 286.600 289.650 237,807 -
19 Feb 2021 291.510 295.800 291.330 293.680 208,245 -
18 Feb 2021 292.580 293.240 286.230 290.370 324,233 -
17 Feb 2021 290.100 296.600 289.500 293.600 274,664 -
16 Feb 2021 292.710 293.525 290.170 291.030 187,636 -
12 Feb 2021 290.220 294.580 288.700 292.860 163,321 -
11 Feb 2021 287.590 292.790 285.920 291.960 252,547 -
10 Feb 2021 285.740 289.590 284.310 286.690 177,634 -
09 Feb 2021 282.950 286.000 278.200 284.820 218,966 -
08 Feb 2021 275.060 283.780 274.680 283.780 309,517 -
05 Feb 2021 274.830 279.670 272.730 274.260 245,861 -
04 Feb 2021 270.460 275.190 268.740 272.770 304,246 -
03 Feb 2021 275.340 276.990 270.070 270.850 212,762 -
02 Feb 2021 282.150 286.075 270.450 276.750 440,196 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
291.510 295.800 277.400 278.390 3,021,683 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
270.460 295.800 268.740 290.370 2,458,625 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)
269.920 295.800 269.920 270.850 5,226,595 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.