Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LENNOX INTERNATIONAL INC LENNOX INTERNATIONAL
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 245.930 Change: -1.280 High: 248.160 Remarks: -
Change (%): -0.52 Low: 245.495
Open 246.200 Yesterday's Close 247.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 214,639 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.31693 Trailing EPS (USD) e 9.61019 NAV (USD) b -7.1966
PE a 26.396 Trailing PE f 25.591 Price / NAV b -34.1731
Dividend (USD) d 2.513620 Cash In Hand (USD) g 1.1964 Issued & Paid-up Shares c 38,532,000
Dividend Yield (%) d 1.022 Price / Cash In Hand g 205.558 Treasury Shares h 48,642,428
Beta - 75 Daysi 0.910 R-Squared - 75 Days(%)i 23.85 Market Cap (M) 9,476.175
Beta - 500 Daysi 0.901 R-Squared - 500 Days (%)i 25.06 Enterprise Value (M) 11,053.375
Piotroski F Score 6 Exchange Code LII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.97 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENNOX INTERNATIONAL INC NYSE 9,476.175 26.396 25.591 -34.1731 1.022
Industry Building Products NYSE 4,597.750 24.593 25.119 6.5511 1.126
Local Peer MASCO CORP NYSE 14,037.381 19.309 18.969 -98.1721 0.942
Local Peer ALLEGION PLC NYSE 12,060.627 27.732 26.571 17.6067 0.659
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 9,818.495 25.201 23.774 4.2042 1.145
Local Peer SMITH A O CORP NYSE 7,618.962 17.152 18.812 4.6002 1.677
Local Peer WATSCO INC NYSE 6,807.966 30.510 30.169 4.7176 3.081
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 5,109.264 25.726 22.698 13.9103 0.167
Local Peer TOPBUILD CORP NYSE 3,987.872 29.594 21.725 3.4225 -
Local Peer SIMPSON MFG CO INC NYSE 3,793.061 29.953 31.204 4.3253 1.032
Local Peer JELD WEN HOLDING INC NYSE 2,669.685 18.493 27.924 3.4194 -
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,374.345 43.369 36.283 10.4360 -
Local Peer MASONITE INTERNATIONAL CORP NYSE 1,977.203 21.327 35.724 3.2970 -
Local Peer CONTINENTAL BUILDING PRODUCTS INC NYSE 1,263.465 17.018 20.261 3.6139 -
Other Local Peers CORNERSTONE BUILDING BRANDS INC (NYSE), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,116.986 15.191 13.409 4.0012 -
Global Peer BBMG HKEx 24,131.760 6.249 5.446 0.4816 2.813
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,475.211 26.125 26.126 2.4708 2.027
Global Peer BMC STOCK HOLDINGS INC NASDAQ 2,075.258 17.332 17.622 2.1672 -
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,943.153 23.219 21.717 2.8791 -
Global Peer CSR LIMITED ASX 2,472.014 34.671 21.818 2.2255 5.281
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,297.514 10.828 13.439 2.7035 -
Global Peer INTERFACE INC NASDAQ 973.261 19.367 14.072 2.7233 1.590
Global Peer APOGEE ENTERPRISES INC NASDAQ 895.705 19.602 23.651 1.7393 2.111
Global Peer GWA GROUP LTD ASX 971.329 21.995 21.996 2.5985 5.027
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), CH WOOD OPT (HKEx), NATURE HOME (HKEx), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), Arwana Citramulia Tbk. (IDX), SINGYES SOLAR (HKEx), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), VNG (SET), LSI INDUSTRIES (NASDAQ), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), MGB (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), YUANDA CHINA (HKEx), RCI (SET), Nam Lee Metal (SGX), HEVEA (Bursa), DCON (SET), SCP (SET), WTHORSE (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), EVERGRN (Bursa), TECOGEN INC (NASDAQ), ASTINO (Bursa), OCEAN (SET), Grand Venture (SGX), HARN (SET), CHI P ENERGY (HKEx), KIMHIN (Bursa), Vicplas Intl (SGX), JIACHEN HOLDING (HKEx), SEACERA (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), AJIYA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), FLBHD (Bursa), HONG WEI ASIA (HKEx), RGTBHD (Bursa), BSM (SET), KANGER (Bursa), MESTRON (Bursa), 1414 DEGREES LTD (ASX), DWL (Bursa), UMI (SET), WIIK (SET), GDS Global (SGX), EMBELTON (ASX), KLW (SGX), BOLINA (HKEx), CONTINENTAL MATERIALS CORP (NYSE American), Sitra (SGX), KCM (SET), YKGI (Bursa), GPHAROS (Bursa), Chinese Global (SGX), Citatah Tbk. (IDX), AFT CORPORATION (ASX), WOODLAN (Bursa), ANZO (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.300
+0.94 %
10 Days --1.580
-0.64 %
20 Days 0.770+2.600
+1.38 %
Medium Term Return 3 Months 0.770+2.850
+1.49 %
6 Months 1.540-17.130
-5.93 %
1 Year 2.950+21.630
+10.96 %
Long Term Return 2 Years 5.380+24.840
+13.67 %
3 Years 7.340+89.160
+61.56 %
5 Years 10.370+147.620
+160.71 %
Annualised Return Annualised --
+21.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 221.960 - 298.490 Change From 1 Year Low +23.970 % Change From 1 Year Low (%) +10.80
Change From 1 Year High -52.560 % Change From 1 Year High (%) -17.61
2 Years Range 177.360 - 298.490 Change From 2 Years Low +68.570 % Change From 2 Years Low (%) +38.66
Change From 2 Years High -52.560 % Change From 2 Years High (%) -17.61
5 Years Range 97.830 - 298.490 Change From 5 Years Low +148.100 % Change From 5 Years Low (%) +151.39
Change From 5 Years High -52.560 % Change From 5 Years High (%) -17.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lennox International, Inc. engages in the design, manufacture, and marketing of products for heating, ventilation, air conditioning, and refrigeration. It operates through the following business segments: Residential Heating and Cooling, Commercial Heating and Cooling, and Refrigeration. The Residential Heating and Cooling segment manufactures and markets furnaces, air conditioners, heat pumps, packaged heating and cooling systems, equipment, and accessories. The Commercial Heating and Cooling segment sells unitary heating and cooling equipment used in light commercial applications. The Refrigeration segment includes retails equipment for commercial refrigeration market including condensing unit, unit coolers, fluid, coolers, air cooled condensers, supermarket display cases, and systems. The company was founded by Dave Lennox in 1895 and is headquartered in Richardson, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 246.200 248.160 245.495 245.930 214,639 -
22 Jan 2020 244.920 247.870 244.920 247.210 165,128 -
21 Jan 2020 243.650 246.160 243.560 244.950 288,165 -
17 Jan 2020 248.200 248.340 242.360 243.630 291,133 -
16 Jan 2020 246.000 248.880 245.365 247.430 281,461 -
15 Jan 2020 242.450 245.360 242.450 244.100 204,882 -
14 Jan 2020 245.670 245.960 241.920 242.550 252,625 -
13 Jan 2020 247.970 248.560 245.395 245.670 347,397 -
10 Jan 2020 247.120 249.495 246.820 247.510 255,359 -
09 Jan 2020 244.840 247.370 243.230 247.310 284,895 -
08 Jan 2020 241.240 244.450 240.700 243.770 275,577 -
07 Jan 2020 242.010 242.570 239.400 239.940 287,225 -
06 Jan 2020 242.320 244.025 241.520 243.150 183,272 -
03 Jan 2020 241.390 244.445 240.535 243.490 226,105 -
02 Jan 2020 244.960 245.780 242.110 244.440 261,978 -
31 Dec 2019 242.090 244.795 242.090 243.970 191,045 -
30 Dec 2019 242.680 244.185 242.190 242.670 121,653 -
27 Dec 2019 244.330 244.880 242.800 243.330 141,841 -
26 Dec 2019 244.030 244.590 241.230 243.860 171,577 -
24 Dec 2019 244.640 244.800 242.180 243.960 90,285 -
23 Dec 2019 245.380 248.080 243.690 244.530 240,252 -
20 Dec 2019 240.190 244.290 240.010 243.800 796,279 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
244.840 249.495 241.920 245.930 2,585,684 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
244.640 249.495 241.920 243.770 1,950,558 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
252.680 257.460 241.920 244.530 6,108,083 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.