Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asuransi Jiwa Sinarmas MSIG Tbk. Asuransi Jiwa Sinarmas MSIG Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Aug 2019 15:31
Last (IDR): 11,875.000 Change: +375.000 High: 11,900.000 Remarks: -
Change (%): +3.26 Low: 11,425.000
Open 11,425.000 Yesterday's Close 11500.000
Buy Price 11525.000 Sell Price 11875.000
Buy Volume ('000) 0.7 Sell Volume ('000) 15.3
Cumulative Volume ('000) 104.8 Cumulative Value 1,244,082,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 326.22476 Trailing EPS (IDR) e 326.22476 NAV (IDR) b 6,863.3324
PE a 36.401 Trailing PE f 36.401 Price / NAV b 1.7302
Dividend (IDR) d - Cash In Hand (IDR) g 709.1229 Issued & Paid-up Shares c 1,050,000,000
Dividend Yield (%) d - Price / Cash In Hand g 16.746 Treasury Shares h -
Beta - 75 Daysi -0.273 R-Squared - 75 Days(%)i 2.43 Market Cap (M) 12,468,750.000
Beta - 500 Daysi -0.274 R-Squared - 500 Days (%)i 2.40 Enterprise Value (M) 12,468,750.000
Piotroski F Score 6 Exchange Code LIFE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asuransi Jiwa Sinarmas MSIG Tbk. IDX 12,468,750.000 36.401 36.401 1.7302 -
Industry Life/Health Insurance IDX 11,389,933.100 10.488 9.700 0.7592 -
Local Peer Panin Financial Tbk. IDX 10,311,116.200 5.636 5.140 0.4523 -
Global Peer AIA HKEx 917,770.930 40.107 40.107 3.0052 1.494
Global Peer CHINA LIFE HKEx 512,721.114 39.313 18.158 1.2047 1.004
Global Peer METLIFE INC NYSE 42,851.860 8.601 7.235 0.6715 3.713
Global Peer AFLAC INC NYSE 36,263.959 12.419 11.642 1.2841 2.166
Global Peer MANULIFE FINANCIAL CORP NYSE 32,688.413 9.147 7.669 0.9513 4.233
Global Peer MANULIFE-S HKEx 257,005.307 9.176 7.688 0.9574 4.220
Global Peer REINSURANCE GROUP OF AMERICA NYSE 18,715.330 26.145 23.889 1.7476 0.738
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,352.762 10.428 4.825 0.3201 2.753
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,982.497 9.688 9.929 1.0675 3.918
Global Peer NCI HKEx 108,716.318 11.586 10.571 1.2715 2.515
Other Global Peers LINCOLN NATIONAL CORP (NYSE), GLOBE LIFE INC (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN NATIONAL INSURANCE CO (NASDAQ), CHALLENGER LIMITED (ASX), EHEALTH INC (NASDAQ), CNO FINANCIAL GROUP INC (NYSE), GENWORTH FINANCIAL INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+450.000
+3.94 %
10 Days ---
20 Days --425.000
-3.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11,050.000 - 12,475.000 Change From 1 Year Low +825.000 % Change From 1 Year Low (%) +7.47
Change From 1 Year High -600.000 % Change From 1 Year High (%) -4.81
2 Years Range 11,050.000 - 12,475.000 Change From 2 Years Low +825.000 % Change From 2 Years Low (%) +7.47
Change From 2 Years High -600.000 % Change From 2 Years High (%) -4.81
5 Years Range 11,050.000 - 12,475.000 Change From 5 Years Low +825.000 % Change From 5 Years Low (%) +7.47
Change From 5 Years High -600.000 % Change From 5 Years High (%) -4.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asuransi Jiwa Sinarmas MSIG Tbk provides life insurance services. The firm's products include traditional basic, unit link and sharia insurance. It offers multi invest, personal accident, medical and hospital protection services. The company was founded on April 14, 1985 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 11425.000 11900.000 11425.000 11875.000 104,800 11871.0162
21 Aug 2019 11500.000 11500.000 11475.000 11500.000 900 11497.2222
20 Aug 2019 11600.000 11900.000 11500.000 11500.000 10,900 11568.3486
19 Aug 2019 11525.000 11600.000 11525.000 11600.000 200 11562.5000
16 Aug 2019 11450.000 11600.000 11425.000 11600.000 108,100 11599.5606
15 Aug 2019 11425.000 11425.000 11425.000 11425.000 3,000 11425.0000
14 Aug 2019 11750.000 11750.000 11450.000 11450.000 33,200 11604.3675
13 Aug 2019 11875.000 11875.000 11875.000 11875.000 20,600 11875.0000
12 Aug 2019 11875.000 11875.000 11875.000 11875.000 1,600 11875.0000
09 Aug 2019 11875.000 11875.000 11875.000 11875.000 - -
08 Aug 2019 12000.000 12000.000 11800.000 11875.000 5,400 11837.5000
07 Aug 2019 12000.000 12000.000 12000.000 12000.000 6,000 12000.0000
06 Aug 2019 12000.000 12000.000 12000.000 12000.000 200 12000.0000
05 Aug 2019 12100.000 12150.000 12100.000 12100.000 31,100 12101.6077
02 Aug 2019 12200.000 12200.000 12150.000 12150.000 2,600 12180.7692
01 Aug 2019 12200.000 12200.000 12100.000 12200.000 1,800 12188.8889
31 Jul 2019 12200.000 12200.000 12200.000 12200.000 1,400 12200.0000
30 Jul 2019 12100.000 12300.000 12100.000 12250.000 53,500 12251.3551
29 Jul 2019 12300.000 12350.000 12100.000 12250.000 24,100 12289.0041
26 Jul 2019 12250.000 12350.000 12250.000 12350.000 298,900 12349.9665
25 Jul 2019 12300.000 12300.000 12300.000 12300.000 40,000 12300.0000
24 Jul 2019 12300.000 12300.000 12200.000 12200.000 10,400 12220.1923
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
11875.000 11900.000 11425.000 11875.000 283,300 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
12250.000 12350.000 11425.000 11875.000 425,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.