Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
-

 

  • STI Straits Times Index
    2,472.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.3M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asuransi Jiwa Sinarmas MSIG Tbk. Asuransi Jiwa Sinarmas MSIG Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 09:48
Last (IDR): 4,910.000 Change: -50.000 High: 4,910.000 Remarks: -
Change (%): -1.01 Low: 4,910.000
Open 4,910.000 Yesterday's Close 4960.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 0.1 Cumulative Value 491,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 136.51619 Trailing EPS (IDR) e 126.68286 NAV (IDR) b 3,620.6814
PE a 35.966 Trailing PE f 38.758 Price / NAV b 1.3561
Dividend (IDR) d 74.000000 Cash In Hand (IDR) g 421.6552 Issued & Paid-up Shares c 2,100,000,000
Dividend Yield (%) d 1.507 Price / Cash In Hand g 11.645 Treasury Shares h -
Beta - 75 Daysi 0.528 R-Squared - 75 Days(%)i 1.73 Market Cap (M) 10,311,000.000
Beta - 500 Daysi 0.147 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 10,327,237.000
Piotroski F Score 6 Exchange Code LIFE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 46.33 6-Month VWAP 6601.388 Free Float (%) 5.4
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asuransi Jiwa Sinarmas MSIG Tbk. IDX 10,311,000.000 35.966 38.758 1.3561 1.507
Industry Life/Health Insurance IDX 8,448,967.100 11.159 12.650 0.7980 0.613
Local Peer Asuransi Kresna Mitra Tbk. IDX 9,271,923.300 985.480 - 20.4106 -
Local Peer Panin Financial Tbk. IDX 5,763,978.000 2.918 3.145 0.2431 -
Global Peer AIA HKEx 936,776.081 17.984 24.117 2.1278 1.628
Global Peer CHINA LIFE HKEx 483,325.857 7.313 8.520 1.0607 4.676
Global Peer METLIFE INC NYSE 32,911.824 5.753 4.621 0.4348 4.839
Global Peer MANULIFE FINANCIAL CORP NYSE 26,686.970 6.521 9.404 0.7455 5.504
Global Peer MANULIFE-S HKEx 205,970.652 6.424 9.310 0.7424 5.588
Global Peer AFLAC INC NYSE 25,472.346 7.710 8.697 0.8658 3.082
Global Peer REINSURANCE GROUP OF AMERICA NYSE 12,603.468 14.487 22.197 1.0040 1.293
Global Peer NCI HKEx 89,999.018 5.452 6.648 0.9011 5.345
Global Peer GLOBE LIFE INC NYSE 8,358.075 10.986 11.489 1.0649 0.889
Global Peer Great Eastern SGX 8,704.336 8.671 10.570 1.0206 3.263
Other Global Peers LINCOLN NATIONAL CORP (NYSE), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), EHEALTH INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), AMERISAFE INC (NASDAQ), BLA (SET), EMPLOYERS HOLDINGS INC (NYSE), NATIONAL WESTN LIFE GROUP INC (NASDAQ), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 (NYSE), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-1.01 %
10 Days --240.000
-4.66 %
20 Days --1340.000
-21.44 %
Medium Term Return 3 Months --1940.000
-28.32 %
6 Months 74.000-590.000
-9.38 %
1 Year 74.000-1215.000
-18.63 %
Annualised Return Annualised --
-18.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,200.000 - 7,650.000 Change From 1 Year Low +710.000 % Change From 1 Year Low (%) +16.90
Change From 1 Year High -2740.000 % Change From 1 Year High (%) -35.82
2 Years Range 4,200.000 - 7,650.000 Change From 2 Years Low +710.000 % Change From 2 Years Low (%) +16.90
Change From 2 Years High -2740.000 % Change From 2 Years High (%) -35.82
5 Years Range 4,200.000 - 7,650.000 Change From 5 Years Low +710.000 % Change From 5 Years Low (%) +16.90
Change From 5 Years High -2740.000 % Change From 5 Years High (%) -35.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asuransi Jiwa Sinarmas MSIG Tbk engages in the provision of life insurance services. Its products include traditional basic, unit link and sharia insurance. It offers multi invest, personal accident, medical and hospital protection services. The company was founded on April 14, 1985 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 4910.000 4910.000 4910.000 4910.000 100 4910.0000
24 Sep 2020 4960.000 4960.000 4960.000 4960.000 - -
23 Sep 2020 4960.000 4960.000 4960.000 4960.000 300 4960.0000
22 Sep 2020 4960.000 4960.000 4960.000 4960.000 - -
21 Sep 2020 4960.000 4960.000 4960.000 4960.000 - -
18 Sep 2020 4960.000 4960.000 4960.000 4960.000 100 4960.0000
17 Sep 2020 5200.000 5200.000 5200.000 5200.000 - -
16 Sep 2020 4820.000 5200.000 4810.000 5200.000 300 4943.3333
15 Sep 2020 4910.000 4910.000 4910.000 4910.000 - -
14 Sep 2020 4900.000 5150.000 4900.000 4910.000 1,300 4923.8462
11 Sep 2020 5150.000 5150.000 5150.000 5150.000 - -
10 Sep 2020 5250.000 5250.000 5150.000 5150.000 500 5170.0000
09 Sep 2020 5475.000 5475.000 5475.000 5475.000 100 5475.0000
08 Sep 2020 5500.000 5500.000 5500.000 5500.000 - -
07 Sep 2020 5500.000 5500.000 5500.000 5500.000 - -
04 Sep 2020 5500.000 5500.000 5500.000 5500.000 - -
03 Sep 2020 5500.000 5500.000 5500.000 5500.000 100 5500.0000
02 Sep 2020 5500.000 5500.000 5500.000 5500.000 300 5500.0000
01 Sep 2020 5850.000 5850.000 5850.000 5850.000 100 5850.0000
31 Aug 2020 6250.000 6250.000 6250.000 6250.000 - -
28 Aug 2020 6250.000 6250.000 6250.000 6250.000 200 6250.0000
27 Aug 2020 5775.000 6250.000 5775.000 6250.000 5,300 6224.0566
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
4900.000 5200.000 4810.000 4910.000 2,100 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
6250.000 6250.000 4810.000 5150.000 1,100 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
5875.000 6200.000 4810.000 6250.000 28,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.