Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asuransi Jiwa Sinarmas MSIG Tbk. Asuransi Jiwa Sinarmas MSIG Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Dec 2019 16:00
Last (IDR): 5,800.000 Change: +100.000 High: 5,950.000 Remarks: -
Change (%): +1.75 Low: 5,700.000
Open 5,700.000 Yesterday's Close 5700.000
Buy Price 5700.000 Sell Price 5900.000
Buy Volume ('000) 942 Sell Volume ('000) 0.1
Cumulative Volume ('000) 58.8 Cumulative Value 335,235,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 163.11238 Trailing EPS (IDR) e 163.11238 NAV (IDR) b 3,656.4605
PE a 35.558 Trailing PE f 35.558 Price / NAV b 1.5862
Dividend (IDR) d - Cash In Hand (IDR) g 350.7567 Issued & Paid-up Shares c 2,100,000,000
Dividend Yield (%) d - Price / Cash In Hand g 16.536 Treasury Shares h -
Beta - 75 Daysi 0.007 R-Squared - 75 Days(%)i - Market Cap (M) 12,180,000.000
Beta - 500 Daysi -0.090 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 12,180,000.000
Piotroski F Score 6 Exchange Code LIFE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 7.5
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asuransi Jiwa Sinarmas MSIG Tbk. IDX 12,180,000.000 35.558 35.558 1.5862 -
Industry Life/Health Insurance IDX 10,445,005.600 9.618 10.010 0.6752 -
Local Peer Panin Financial Tbk. IDX 8,710,011.200 4.761 4.993 0.3745 -
Global Peer AIA HKEx 934,277.956 40.828 24.826 2.3976 1.467
Global Peer CHINA LIFE HKEx 557,944.586 41.339 14.703 1.3313 0.922
Global Peer METLIFE INC NYSE 44,749.244 8.982 6.219 0.6545 3.556
Global Peer AFLAC INC NYSE 38,411.162 13.155 12.606 1.3048 2.045
Global Peer MANULIFE FINANCIAL CORP NYSE 37,281.692 10.432 10.338 1.0757 3.712
Global Peer MANULIFE-S HKEx 291,159.684 10.395 10.298 1.0716 3.725
Global Peer REINSURANCE GROUP OF AMERICA NYSE 20,283.460 28.335 27.226 1.7601 0.681
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,602.875 11.179 2.586 0.3416 2.568
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,661.082 9.480 11.025 0.9903 4.003
Global Peer NCI HKEx 94,678.342 10.090 6.482 1.0868 2.888
Other Global Peers LINCOLN NATIONAL CORP (NYSE), GLOBE LIFE INC (NYSE), VOYA FINANCIAL INC (NYSE), Great Eastern (SGX), UNUM GROUP (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN NATIONAL INSURANCE CO (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), EHEALTH INC (NASDAQ), FGL HOLDINGS (NYSE), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+75.000
+1.31 %
10 Days -+275.000
+4.98 %
20 Days -+425.000
+7.91 %
Medium Term Return 3 Months --200.000
-3.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,200.000 - 6,300.000 Change From 1 Year Low +1600.000 % Change From 1 Year Low (%) +38.10
Change From 1 Year High -500.000 % Change From 1 Year High (%) -7.94
2 Years Range 4,200.000 - 6,300.000 Change From 2 Years Low +1600.000 % Change From 2 Years Low (%) +38.10
Change From 2 Years High -500.000 % Change From 2 Years High (%) -7.94
5 Years Range 4,200.000 - 6,300.000 Change From 5 Years Low +1600.000 % Change From 5 Years Low (%) +38.10
Change From 5 Years High -500.000 % Change From 5 Years High (%) -7.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asuransi Jiwa Sinarmas MSIG Tbk provides life insurance services. The firm's products include traditional basic, unit link and sharia insurance. It offers multi invest, personal accident, medical and hospital protection services. The company was founded on April 14, 1985 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 5700.000 5950.000 5700.000 5800.000 58,800 5701.2755
04 Dec 2019 5700.000 5700.000 5700.000 5700.000 400 5700.0000
03 Dec 2019 5700.000 5800.000 5700.000 5700.000 98,000 5700.3061
02 Dec 2019 5700.000 5700.000 5700.000 5700.000 1,000,000 5700.0000
29 Nov 2019 5700.000 5700.000 5625.000 5625.000 200 5662.5000
28 Nov 2019 5725.000 5875.000 5725.000 5725.000 300 5775.0000
27 Nov 2019 5675.000 5975.000 5600.000 5900.000 30,800 5899.3506
26 Nov 2019 5750.000 6000.000 5525.000 5975.000 160,700 5930.2738
25 Nov 2019 5500.000 5500.000 5500.000 5500.000 100 5500.0000
22 Nov 2019 5500.000 5500.000 5500.000 5500.000 275,100 5500.0000
21 Nov 2019 5500.000 5875.000 5450.000 5525.000 167,900 5501.7570
20 Nov 2019 5525.000 5525.000 5500.000 5500.000 79,700 5500.5019
19 Nov 2019 5150.000 5975.000 5150.000 5500.000 40,000 5764.3125
18 Nov 2019 4530.000 5150.000 4500.000 5150.000 25,300 4758.4585
15 Nov 2019 4410.000 4640.000 4200.000 4630.000 28,900 4455.1903
14 Nov 2019 4570.000 4570.000 4500.000 4500.000 5,900 4511.6949
13 Nov 2019 4750.000 4750.000 4570.000 4570.000 6,500 4669.2308
12 Nov 2019 4850.000 4850.000 4750.000 4750.000 14,900 4760.6711
11 Nov 2019 4950.000 4950.000 4850.000 4850.000 3,800 4881.5789
08 Nov 2019 5100.000 5100.000 5050.000 5050.000 8,000 5099.3750
07 Nov 2019 5000.000 5500.000 4900.000 5375.000 61,400 5251.3274
06 Nov 2019 5200.000 5375.000 4990.000 5000.000 11,000 5009.4545
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
5500.000 6000.000 5500.000 5800.000 1,624,400 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
5100.000 6000.000 5050.000 5525.000 380,900 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
5900.000 6100.000 5500.000 5375.000 211,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.