Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asuransi Jiwa Sinarmas MSIG Tbk. Asuransi Jiwa Sinarmas MSIG Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 15:07
Last (IDR): 7,250.000 Change: - High: 7,250.000 Remarks: -
Change (%): - Low: 7,250.000
Open 7,250.000 Yesterday's Close 7250.000
Buy Price 6750.000 Sell Price 7150.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 136.51619 Trailing EPS (IDR) e 136.51619 NAV (IDR) b 3,545.1052
PE a 53.107 Trailing PE f 53.107 Price / NAV b 2.0451
Dividend (IDR) d - Cash In Hand (IDR) g 453.8162 Issued & Paid-up Shares c 2,100,000,000
Dividend Yield (%) d - Price / Cash In Hand g 15.976 Treasury Shares h -
Beta - 75 Daysi 0.063 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 15,225,000.000
Beta - 500 Daysi 0.098 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 15,225,000.000
Piotroski F Score 6 Exchange Code LIFE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 6353.030 Free Float (%) 5.4
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asuransi Jiwa Sinarmas MSIG Tbk. IDX 15,225,000.000 53.107 53.107 2.0451 -
Industry Life/Health Insurance IDX 10,615,956.700 14.021 15.165 1.0316 -
Local Peer Asuransi Kresna Mitra Tbk. IDX 10,794,847.900 1,147.346 - 24.4692 -
Local Peer Panin Financial Tbk. IDX 5,828,022.200 2.950 3.034 0.2535 -
Global Peer AIA HKEx 903,202.780 17.340 17.340 2.0157 1.689
Global Peer CHINA LIFE HKEx 498,023.485 7.535 7.535 1.1027 4.508
Global Peer METLIFE INC NYSE 32,355.548 5.656 3.703 0.4608 4.922
Global Peer MANULIFE-S HKEx 205,388.814 6.406 7.696 0.7330 5.603
Global Peer MANULIFE FINANCIAL CORP NYSE 26,240.894 6.412 7.685 0.7259 5.598
Global Peer AFLAC INC NYSE 25,299.332 7.657 8.602 0.9582 3.103
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 16,236.589 - 2.257 0.2784 -
Global Peer NCI HKEx 91,558.792 5.546 5.546 0.9692 5.254
Global Peer REINSURANCE GROUP OF AMERICA NYSE 9,311.329 10.703 15.203 1.0011 1.750
Global Peer GLOBE LIFE INC NYSE 7,719.948 10.147 10.418 1.1840 0.963
Other Global Peers LINCOLN NATIONAL CORP (NYSE), Great Eastern (SGX), MEDIBANK PRIVATE LIMITED (ASX), VOYA FINANCIAL INC (NYSE), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), EHEALTH INC (NASDAQ), BRIGHTHOUSE FINL INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), AMERICAN NATIONAL GROUP INC (NASDAQ), AMERISAFE INC (NASDAQ), GENWORTH FINANCIAL INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), GWG HOLDINGS INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+400.000
+5.84 %
10 Days 74.000+550.000
+9.31 %
20 Days 74.000+2300.000
+47.96 %
Medium Term Return 3 Months 74.000+1750.000
+33.16 %
6 Months 74.000+800.000
+13.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,200.000 - 7,650.000 Change From 1 Year Low +3050.000 % Change From 1 Year Low (%) +72.62
Change From 1 Year High -400.000 % Change From 1 Year High (%) -5.23
2 Years Range 4,200.000 - 7,650.000 Change From 2 Years Low +3050.000 % Change From 2 Years Low (%) +72.62
Change From 2 Years High -400.000 % Change From 2 Years High (%) -5.23
5 Years Range 4,200.000 - 7,650.000 Change From 5 Years Low +3050.000 % Change From 5 Years Low (%) +72.62
Change From 5 Years High -400.000 % Change From 5 Years High (%) -5.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asuransi Jiwa Sinarmas MSIG Tbk engages in the provision of life insurance services. Its products include traditional basic, unit link and sharia insurance. It offers multi invest, personal accident, medical and hospital protection services. The company was founded on April 14, 1985 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 7250.000 7250.000 7250.000 7250.000 - -
01 Jul 2020 7200.000 7250.000 7200.000 7250.000 5,600 7217.8571
30 Jun 2020 7200.000 7650.000 6975.000 7650.000 53,000 7434.5283
29 Jun 2020 6800.000 7500.000 6800.000 7500.000 70,000 7170.5357
26 Jun 2020 6850.000 6850.000 6850.000 6850.000 - -
25 Jun 2020 7200.000 7200.000 6850.000 6850.000 6,400 7075.7813
24 Jun 2020 6600.000 7200.000 6600.000 7200.000 75,300 7177.1248
23 Jun 2020 6200.000 7000.000 6200.000 7000.000 298,400 6616.5633
22 Jun 2020 6475.000 6650.000 6400.000 6650.000 502,400 6649.5173
19 Jun 2020 6075.000 6700.000 6075.000 6700.000 683,900 6390.8064
18 Jun 2020 5975.000 6100.000 5975.000 6100.000 7,400 6046.6216
17 Jun 2020 5950.000 6000.000 5600.000 5600.000 2,400 5765.6250
16 Jun 2020 5825.000 6000.000 5825.000 6000.000 6,700 5917.1642
15 Jun 2020 6000.000 6000.000 5600.000 5825.000 5,600 5632.1429
12 Jun 2020 5100.000 6000.000 5100.000 6000.000 1,400 5607.1429
11 Jun 2020 5000.000 5000.000 5000.000 5000.000 - -
10 Jun 2020 5000.000 5000.000 5000.000 5000.000 - -
09 Jun 2020 5000.000 5000.000 5000.000 5000.000 - -
08 Jun 2020 5000.000 5000.000 5000.000 5000.000 100 5000.0000
05 Jun 2020 4950.000 4950.000 4950.000 4950.000 - -
04 Jun 2020 4950.000 4950.000 4950.000 4950.000 - -
03 Jun 2020 4950.000 4950.000 4950.000 4950.000 - -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
6075.000 7650.000 6075.000 7250.000 1,695,000 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
4950.000 7650.000 4950.000 6100.000 23,600 -
4 Weeks from
(30 Apr 2020 to 04 Jun 2020)
5125.000 7650.000 5125.000 4950.000 200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.