Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.6
33.9 (1.17%)

 

  • STI Straits Times Index
    2,924.6
    33.9 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.5
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,718.2
    -914.4 (-2.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.1
    -72.3 (-1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -484.3 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,251.1
    -21.8 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,133.0M
  • Value: 1,774.0M
  • Rise: 116
  • Fall: 219
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.096-0.011
Oceanus^0.071-0.003
Thomson Medical0.109-0.002
Anchor Resources0.015-
Jasper Inv0.006-
Shen Yao0.004-
Sembcorp Marine0.152-0.003
Genting Sing0.845+0.010
Incredible0.006+0.001
ThaiBev0.720-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 29,718.2
HSCEI 11,509.7
Jakarta 6,251.1
Nikkei 225 29,671.7
SSE Comp 3,564.1
Shanghai A 3,736.0
Shanghai B 245.9
KOSPI 2,995.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIFESTYLE COMMUNITIES LIMITED LIFESTYLE COMMUNITIES
Updated on 24 Feb 2021 (End of trading day)
Last (AUD): 13.500 Change: +0.100 High: 13.850 Remarks: -
Change (%): +0.75 Low: 13.350
Open 13.400 Yesterday's Close 13.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 218,811 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.41027 Trailing EPS (AUD) e 0.40055 NAV (AUD) b 2.9079
PE a 32.905 Trailing PE f 33.704 Price / NAV b 4.6425
Dividend (AUD) d 0.054992 Cash In Hand (AUD) g 0.0153 Issued & Paid-up Shares c 104,364,816
Dividend Yield (%) d 0.407 Price / Cash In Hand g 882.353 Treasury Shares h 180,184
Beta - 75 Daysi 0.528 R-Squared - 75 Days(%)i 4.56 Market Cap (M) 1,408.925
Beta - 500 Daysi 0.387 R-Squared - 500 Days (%)i 2.33 Enterprise Value (M) 1,583.026
Piotroski F Score 2 Exchange Code LIC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.64 Free Float (%) 71.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIFESTYLE COMMUNITIES LIMITED ASX 1,408.925 32.905 33.704 4.6425 0.407
Industry Real Estate Development ASX 1,172.208 26.845 22.159 0.9512 4.846
Local Peer SCENTRE GROUP LIMITED ASX 14,716.068 12.476 - 0.7764 8.032
Local Peer MIRVAC GROUP ASX 8,776.299 15.729 15.728 0.8683 4.078
Local Peer LENDLEASE CORPORATION LIMITED ASX 8,828.727 - - 1.2698 2.577
Local Peer HOME CONSORTIUM ASX 1,082.151 - - 1.4834 2.195
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,128.638 12.296 16.836 0.7362 3.279
Local Peer PEET LIMITED ASX 582.376 - - 1.1692 1.245
Local Peer CEDAR WOODS PROPERTIES ASX 584.581 27.972 17.644 1.4693 2.615
Local Peer PPK GROUP LIMITED ASX 467.398 56.523 70.180 7.0421 0.363
Local Peer SUNLAND GROUP LTD ASX 329.523 135.417 135.439 0.9641 2.834
Local Peer SERVCORP ASX 290.454 41.888 41.888 1.3145 6.667
Local Peer FINBAR GROUP LIMITED ASX 251.714 38.003 38.000 1.0404 3.243
Local Peer AVJENNINGS LIMITED ASX 235.614 26.056 26.061 0.5994 2.069
Other Local Peers RMA GLOBAL LTD (ASX), GARDA DIVERSIFIED (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), ARIADNE AUSTRALIA (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), AXIOM PROPERTIES LIMITED (ASX), MUSTERA PROPERTY (ASX), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), VICTORY OFFICES LTD (ASX), THE AGENCY GROUP LTD (ASX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX)
Global Peer SHK PPT HKEx 350,631.380 14.907 14.907 0.6132 4.091
Global Peer CHINA VANKE HKEx 347,370.426 7.881 7.744 1.5062 3.633
Global Peer LONGFOR GROUP HKEx 249,636.112 12.006 12.247 2.4107 3.105
Global Peer CHINA RES LAND HKEx 234,964.473 7.227 7.706 1.2542 3.551
Global Peer CHINA OVERSEAS HKEx 204,246.762 4.328 4.328 0.6318 5.471
Global Peer EVERGRANDE HKEx 206,061.080 10.516 20.921 1.4436 14.686
Global Peer COUNTRY GARDEN HKEx 202,946.034 4.525 4.807 1.1688 6.736
Global Peer CBRE GROUP INC NYSE 26,125.313 20.373 24.284 3.9867 -
Global Peer CK ASSET HKEx 169,711.730 5.825 8.333 0.4956 4.570
Global Peer HENDERSON LAND HKEx 163,396.913 9.615 13.270 0.5177 5.333
Other Global Peers EVERG SERVICES (HKEx), WHARF REIC (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), HongkongLand USD (SGX), SHIMAO GROUP (HKEx), ESR (HKEx), REDFIN CORPORATION (NASDAQ), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), JINKE SERVICES (HKEx), SEAZEN (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), AWC (SET), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), CityDev (SGX), R&F PROPERTIES (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KWG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHENZHEN INVEST (HKEx), LH (SET), ST JOE CO (NYSE), KAISA GROUP (HKEx), POWERLONG (HKEx), CHINA DILI (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), Frasers Property (SGX), CHINA AOYUAN (HKEx), UIC (SGX), RS MACALLINE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GEMDALE PPT (HKEx), KWG LIVING (HKEx), ZHONGLIANG HLDG (HKEx), Pollux Properti Indonesia Tbk. (IDX), RADIANCE HLDGS (HKEx), YUZHOU GROUP (HKEx), CHINA OVS PPT (HKEx), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), IOIPG (Bursa), NEWMARK GROUP INC (NASDAQ), SINIC HOLDINGS (HKEx), SUNWAY (Bursa), SOHO CHINA (HKEx), REALOGY HLDGS CORP (NYSE), CHINA SCE GROUP (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), SINO-OCEAN GP (HKEx), Ciputra Development Tbk. (IDX), ZHUGUANG HOLD (HKEx), EXCELLENCE CM (HKEx), WHA (SET), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), SHANGHAI IND H (HKEx), FIVE PT HLDGS LLC (NYSE), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), CENTRAL CHINA (HKEx), SPALI (SET), REDCO GROUP (HKEx), THE RMR GROUP INC (NASDAQ), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), RSUN PPT (HKEx), CC NEW LIFE (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), ZENSUN ENT (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), FPT (SET), JOY CITY PPT (HKEx), PSH (SET), C C LAND (HKEx), FANTASIA (HKEx), Summarecon Agung Tbk. (IDX), First Sponsor (SGX), UOADEV (Bursa), TIAN AN (HKEx), MNC Land Tbk. (IDX), Bukit Sembawang (SGX), Maha Properti Indonesia Tbk. (IDX), GREENLAND HK (HKEx), Puradelta Lestari Tbk. (IDX), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), QH (SET), UOA (SGX), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Oxley (SGX), AP (SET), SINO-OCEAN SERV (HKEx), RE/MAX HOLDINGS (NYSE), OUE (SGX), CHI MER LAND (HKEx), WING TAI PPT (HKEx), BJ CAPITAL LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), COLOUR LIFE (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), SUNKWAN PPT (HKEx), AMATA (SET), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), NC HOTEL (HKEx), BLAND (SET), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), EMPEROR INT'L (HKEx), ORI (SET), ZHENRO SERVICES (HKEx), MINGFA GROUP (HKEx), MBK (SET), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), LAI SUN DEV (HKEx), BLUEGREEN VACATIONS CORP (NYSE), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), WORLD (SET), UEMS (Bursa), LANGHAM-SS (HKEx), Duta Pertiwi Tbk (IDX), GLAND (SET), SH IND URBAN (HKEx), MAHSING (Bursa), PRINC (SET), E-STAR CM (HKEx), JINGRUI HLDGS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), OSK (Bursa), TEJON RANCH CO (NYSE), FRP HOLDINGS INC (NASDAQ), FULLSHARE (HKEx), WAI KEE HOLD (HKEx), GUORUI PPT (HKEx), Dasin Retail Tr (SGX), DYNAMIC HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SIRI (SET), CEOVU (HKEx), C&D PROPERTY (HKEx), TAI CHEUNG HOLD (HKEx), SC (SET), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), SF (SET), GR PROPERTIES (HKEx), KAISA PROSPER (HKEx), DIT GROUP (HKEx), LIU CHONG HING (HKEx), Far East Orchard (SGX), S (SET), MATRIX (Bursa), ECOWLD (Bursa), PP Properti Tbk. (IDX), CHINA OCEANWIDE (HKEx), Hong Fok (SGX), Alam Sutera Realty Tbk. (IDX), INDUS REALTY TRUST INC (NASDAQ), CH TIANBAO GP (HKEx), Roxy-Pacific (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tosei (SGX), TROP (Bursa), MODERN LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SOUNDWILL HOLD (HKEx), LANDSEA PPT (HKEx), ROJNA (SET), Bund Center (SGX), Surya Permata Andalan Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Agung Podomoro Land Tbk. (IDX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Tuan Sing (SGX), GD-HKGBA HLDGS (HKEx), EWINT (Bursa), Kawasan Industri Jababeka Tbk. (IDX), LAI FUNG HOLD (HKEx), PLAT (SET), Citra Putra Realty Tbk. (IDX), GD LAND (HKEx), FIN STREET PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), U-P (SET), Sentul City Tbk. (IDX), LPN (SET), GLORIOUS PPT H (HKEx), PCPD (HKEx), LALIN (SET), HON KWOK LAND (HKEx), CHINA NEWCITY (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), U (SET), RSUN SER (HKEx), ZHONGAN GROUP (HKEx), UV (SET), CHUANG'S INT'L (HKEx), PropNex (SGX), City Retail Developments Tbk. (IDX), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Lippo Cikarang Tbk (IDX), Hiap Hoe (SGX), TOP SPRING (HKEx), HOPEFLUENT (HKEx), SILVER GRANT (HKEx), ANAN (SET), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), RIVERA (HOLD) (HKEx), STRATUS PROPERTIES INC (NASDAQ), AMATAV (SET), MKH (Bursa), HEVOL SERVICES (HKEx), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINANEWTOWN (HKEx), Y.T. REALTY (HKEx), HAILAN HLDGS (HKEx), FIRST SERVICE (HKEx), YINCHENG LS (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), AVJennings A$ (SGX), Aspen (SGX), Mega Manunggal Property Tbk. (IDX), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), SHANGHAI ZENDAI (HKEx), READING INTERNATIONAL INC (NASDAQ), CGD (SET), AMERICAN REALTY INVESTORS INC (NYSE), NNCL (SET), KSL (Bursa), E&O (Bursa), Hwa Hong (SGX), ITC PROPERTIES (HKEx), LIPPO CHINA RES (HKEx), CHINA CHENGTONG (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), HCK (Bursa), XINYUAN PM (HKEx), WANG ON GROUP (HKEx), CH AGRI-PROD EX (HKEx), GREAT CHI PPT (HKEx), CHUANG'S CHINA (HKEx), PARAMON (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), VANKE OVERSEAS (HKEx), Ying Li Intl (SGX), TITIJYA (Bursa), PF (SET), SRE GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Bekasi Fajar Industrial Estate Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), SingHoldings (SGX), APAC Realty (SGX), SHL (Bursa), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), MK (SET), AYER (Bursa), GUOCO (Bursa), ROISERV (HKEx), SHOUGANG GRAND (HKEx), MYP (SGX), CHHB (Bursa), SYMLIFE (Bursa), MIDLAND HOLDING (HKEx), ZHONG AO HOME (HKEx), PLENITU (Bursa), ALL (SET), Grand House Mulia Tbk. (IDX), BJ ENT M&H (HKEx), ESTAR (SET), Makmur Berkah Amanda Tbk. (IDX), Natura City Developments Tbk. (IDX), Alset (SGX), RML (SET), L&G (Bursa), INTERGROUP CORP (NASDAQ), SLB Dev (SGX), Pollux Prop (SGX), Rockfields Properti Indonesia Tbk. (IDX), JCK (SET), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), CLIFFORDML (HKEx), CRESNDO (Bursa), Greenwood Sejahtera Tbk. (IDX), J (SET), GBGAQRS (Bursa), NUSA (SET), IBRACO (Bursa), MCT (Bursa), World Class Gbl (SGX), TAMBUN (Bursa), Heeton (SGX), Pembangunan Jaya Ancol Tbk. (IDX), PHB (Bursa), GUDOU HLDGS (HKEx), JKGLAND (Bursa), MALTON (Bursa), MENANG (Bursa), AMREP CORP (NYSE), MAYS(J.W.) INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), LHN (SGX), GLOMAC (Bursa), Pan Hong (SGX), WENLING MCT (HKEx), AQ (SET), TITLE (SET), SDRED (Bursa), BROCK (SET), Wilton Resources (SGX), KWC (SET), MKLAND (Bursa), MDJM LTD (NASDAQ), NEW CITY DEV (HKEx), MDX (SET), Pikko Land Development Tbk. (IDX), Amcorp Global (SGX), KWG (SET), Duta Anggada Realty Tbk. (IDX), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KUN (SET), MJD (SET), MERIDIAN (Bursa), S HARBOURHOLD (HKEx), TIGER (Bursa), YE XING GROUP (HKEx), GOB (Bursa), Top Global (SGX), COASTAL GL (HKEx), MACROLINK CAP (HKEx), Agung Semesta Sejahtera Tbk. (IDX), MATANG (Bursa), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), MUIPROP (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), CHI ASIA VALLEY (HKEx), NCH (SET), Global Dragon (SGX), BOILLHEALTHCARE (HKEx), JSP (SET), SHREIT (SET), PEB (Bursa), SHENYANG PUBLIC (HKEx), 3Cnergy (SGX), EB GRAND CHINA (HKEx), TALAMT (Bursa), RICHY (SET), BCB (Bursa), DBHD (Bursa), Puri Global Sukses Tbk. (IDX), WR (SET), Sanurhasta Mitra Tbk. (IDX), EVER (SET), Bukit Darmo Property Tbk (IDX), CMC (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), EUPE (Bursa), CVIEW (Bursa), Nusantara Almazia Tbk. (IDX), GRAND FIELD-NEW (HKEx), QINGDAO HLDGS (HKEx), ZHONGTIAN INT'L (HKEx), POLAR (SET), ETC Singapore (SGX), Repower Asia Indonesia Tbk. (IDX), SBCCORP (Bursa), GYRODYNE LLC (NASDAQ), CI (SET), HUAYANG (Bursa), Satria Mega Kencana Tbk. (IDX), SHISHI SERVICES (HKEx), JANCO HOLDINGS (HKEx), GMUTUAL (Bursa), CHEWA (SET), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Pakuan Tbk. (IDX), XINMING CHINA (HKEx), TURIYA (Bursa), CHINA GEM HLDGS (HKEx), GRP (SGX), DHOUSE (SET), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), SAPRES (Bursa), ACME (Bursa), CARNIVAL GROUP (HKEx), SNTORIA (Bursa), JAK (SET), TANCO (Bursa), PACE (SET), OKH Global (SGX), Ocean Sky Intl (SGX), ZHONG HUA INT'L (HKEx), ARIN (SET), MPCORP (Bursa), China Yuanbang (SGX), CHINA PPT INV (HKEx), FARLIM (Bursa), EASTLND (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), PING AN SEC GP (HKEx), Capri Nusa Satu Properti Tbk. (IDX), PRKCORP (Bursa), PRECHA (SET), SMI (Bursa), THANA (SET), MUH (Bursa), Starland (SGX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), Debao Property^ (SGX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), APEX (SET), China Mining (SGX), Kota Satu Properti Tbk. (IDX), KC (SET), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+1.35 %
10 Days --0.030
-0.22 %
20 Days -+0.900
+7.14 %
Medium Term Return 3 Months -+2.020
+17.60 %
6 Months 3.925+4.200
+87.37 %
1 Year 3.955+5.200
+110.30 %
Long Term Return 2 Years 4.010+8.250
+233.52 %
3 Years 4.055+8.400
+244.22 %
5 Years 4.115+10.900
+577.50 %
Annualised Return Annualised --
+46.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.530 - 14.680 Change From 1 Year Low +8.970 % Change From 1 Year Low (%) +198.01
Change From 1 Year High -1.180 % Change From 1 Year High (%) -8.04
2 Years Range 4.530 - 14.680 Change From 2 Years Low +8.970 % Change From 2 Years Low (%) +198.01
Change From 2 Years High -1.180 % Change From 2 Years High (%) -8.04
5 Years Range 2.400 - 14.680 Change From 5 Years Low +11.100 % Change From 5 Years Low (%) +462.50
Change From 5 Years High -1.180 % Change From 5 Years High (%) -8.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lifestyle Communities Ltd. engages in the development, ownership, and management of land lease communities. It offers independent living residential land lease communities for senior citizens; as well as home designs, resort lifestyle homes with various sports and entertainment facilities. The company was founded by Dael S. Perlov, Bruce Carter, and James L. Kelly in 2003 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 13.400 13.850 13.350 13.500 218,811 -
23 Feb 2021 13.360 13.480 13.120 13.400 118,695 -
22 Feb 2021 13.070 13.450 13.060 13.290 71,478 -
19 Feb 2021 12.980 13.190 12.500 13.050 99,879 -
18 Feb 2021 13.150 13.190 12.350 13.070 162,297 -
17 Feb 2021 13.670 13.680 13.200 13.320 124,307 -
16 Feb 2021 14.600 14.650 13.710 13.710 99,163 -
15 Feb 2021 13.900 14.680 13.900 14.280 90,354 -
12 Feb 2021 13.870 13.910 13.650 13.730 56,302 -
11 Feb 2021 13.540 13.800 13.500 13.650 47,433 -
10 Feb 2021 13.150 13.540 13.110 13.530 64,212 -
09 Feb 2021 13.050 13.380 12.690 13.150 92,610 -
08 Feb 2021 13.130 13.290 13.000 13.130 94,599 -
05 Feb 2021 13.300 13.500 13.020 13.130 115,571 -
04 Feb 2021 13.200 13.270 12.960 13.140 76,389 -
03 Feb 2021 13.260 13.340 13.040 13.150 168,698 -
02 Feb 2021 12.850 13.050 12.650 13.050 86,572 -
01 Feb 2021 12.500 12.710 12.360 12.620 131,815 -
29 Jan 2021 12.600 12.940 12.510 12.580 82,900 -
28 Jan 2021 12.600 12.740 12.310 12.620 53,974 -
27 Jan 2021 12.690 12.950 12.500 12.600 77,179 -
25 Jan 2021 12.490 12.670 12.350 12.480 78,866 -
Summary
Current 2 Weeks
(11 Feb 2021 to 24 Feb 2021)
13.540 14.680 12.350 13.500 1,088,719 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
12.600 14.680 12.310 13.530 967,340 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
12.550 14.680 12.350 12.600 2,221,786 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.