Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LITHIUM CONSOLIDATED LTD LITHIUM CONSOLIDATED
Updated on 04 Jun 2020 (End of trading day)
Last (AUD): 0.019 Change: -0.002 High: 0.021 Remarks: -
Change (%): -9.52 Low: 0.019
Open 0.021 Yesterday's Close 0.020999999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,747,031 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03580 Trailing EPS (AUD) e -0.01202 NAV (AUD) b 0.0121
PE a - Trailing PE f - Price / NAV b 1.5702
Dividend (AUD) d - Cash In Hand (AUD) g 0.0063 Issued & Paid-up Shares c 147,267,000
Dividend Yield (%) d - Price / Cash In Hand g 3.016 Treasury Shares h -
Beta - 75 Daysi -0.896 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 2.798
Beta - 500 Daysi -0.354 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 1.868
Piotroski F Score 1 Exchange Code LI3 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 120.26 Free Float (%) 96.0
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LITHIUM CONSOLIDATED LTD ASX 2.798 - - 1.5702 -
Industry Other Metals/Minerals ASX 538.889 8.441 7.877 1.2052 10.155
Local Peer BHP GROUP LTD ASX 106,922.118 8.674 7.883 1.5619 9.070
Local Peer RIO TINTO LIMITED ASX 36,434.719 3.161 3.161 0.6319 24.542
Local Peer SOUTH32 LTD ASX 10,620.789 19.526 - 0.7509 5.281
Local Peer SARACEN MINERAL HOLDINGS ASX 5,051.236 54.608 42.585 3.5698 -
Local Peer ILUKA RESOURCES ASX 3,834.480 - - 5.4038 1.431
Local Peer MINERAL RESOURCES LTD ASX 3,735.413 22.823 3.611 1.7046 2.206
Local Peer OZ MINERALS LTD ASX 3,225.671 19.681 19.681 1.0825 2.309
Local Peer REGIS RESOURCES LTD ASX 2,535.818 15.543 14.352 3.2972 3.204
Local Peer GOLD ROAD RES LTD (AU) ASX 1,411.941 - - 4.2005 -
Local Peer LYNAS CORPORATION ASX 1,464.496 18.299 22.568 2.6522 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,105.442 5.457 5.265 0.7120 8.487
Local Peer NICKEL MINES LTD ASX 1,082.637 6.658 6.658 1.7804 -
Other Local Peers EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), LEGEND MINING LTD (ASX), GALAXY RESOURCES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), SPECTRUM METALS LTD (ASX), MAGNETIC RESOURCES (ASX), MINCOR RESOURCES NL (ASX), CATALYST METALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), PANTORO LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), BASE RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), METRO MINING LIMITED (ASX), ARGOSY MINERALS LTD (ASX), ALTURA MINING LTD (ASX), IMAGE RESOURCES (ASX), SYRAH RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), ARCHER MATERIALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), ALITA RESOURCES LTD (ASX), MUSGRAVE MINERALS (ASX), ORECORP LIMITED (ASX), STAVELY MINERALS LTD (ASX), TALGA RESOURCES LTD (ASX), KALIUM LAKES LTD (ASX), BEACON MINERALS LIMITED (ASX), ALPHA HPA LTD (ASX), BOUGAINVILLE COPPER (ASX), MYANMAR METALS LTD (ASX), MINERAL COMMODITIES (ASX), GALENA MINING LTD (ASX), IODM LTD (ASX), SCIDEV LTD (ASX), NEOMETALS LTD (ASX), SKY METALS LTD (ASX), SPIRIT TELECOM LTD (ASX), CI RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), METALS X LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), VANGO MINING LIMITED (ASX), ANDROMEDA METALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), AGRIMIN LIMITED (ASX), NORTHERN MINERALS (ASX), FIRST GRAPHENE LTD (ASX), SOVEREIGN METALS LTD (ASX), AUTECO MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), NTM GOLD LTD (ASX), DEEP YELLOW LIMITED (ASX), AEON METALS LTD (ASX), GENESIS MINERALS (ASX), KGL RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), DOME GOLD MINES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), CASSINI RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), VRX SILICA LTD (ASX), HORIZON MINERALS LTD (ASX), ORION MINERALS LTD (ASX), ROX RESOURCES (ASX), SUNDANCE RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), MARMOTA LTD (ASX), PENINSULA ENERGY LIMITED (ASX), CORE LITHIUM LTD (ASX), RUMBLE RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), PEEL MINING LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), WALKABOUT RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), ELEMENT 25 LTD (ASX), HOT CHILI LTD (ASX), PRAIRIE MINING LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), BLACK ROCK MINING LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), GALILEO MINING LTD (ASX), MALI LITHIUM LTD (ASX), PRODIGY GOLD NL (ASX), GULF MANGANESE CORPORATION LTD (ASX), INTELICARE HOLDINGS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), CHESSER RESOURCES LIMITED (ASX), COZIRON RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), EVE INVESTMENTS LTD (ASX), FENIX RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), EUROPEAN COBALT LTD (ASX), PROSPECT RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), S2 RESOURCES LTD (ASX), DUKETON MINING LIMITED (ASX), VITAL METALS LIMITED (ASX), CANN GLOBAL LTD (ASX), MITHRIL RESOURCES (ASX), PNX METALS LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), TORO ENERGY LIMITED (ASX), ZENITH MINERALS LTD (ASX), METEORIC RESOURCES NL (ASX), ECOGRAF LTD (ASX), HERON RESOURCES (ASX), ALICE QUEEN LTD (ASX), ALTO METALS LTD (ASX), EQUUS MINING LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), REWARD MINERALS LTD (ASX), SAYONA MINING LIMITED (ASX), GTI RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), K2FLY LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PACIFICO MINERALS (ASX), RAREX LTD (ASX), IMPACT MINERALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RED METAL (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), GME RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), TASMAN RESOURCES LTD (ASX), ALICANTO MINERALS (ASX), LOCALITY PLANNING ENERGY LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), TALISMAN MINING LTD (ASX), TORIAN RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), PIONEER RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), COBRE LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), SUNSTONE METALS LTD (ASX), AZURE MINERALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), ALTA ZINC LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), ARGENT MINERALS LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), POLARX LTD (ASX), JINDALEE RESOURCES (ASX), TEMPUS RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), ADMIRALTY RESOURCES NL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), CAZALY RESOURCES (ASX), AURIS MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), AUROCH MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), AURA ENERGY LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), RENT.COM.AU LIMITED (ASX), 3D RESOURCES LTD (ASX), ODIN METALS LTD (ASX), METAL BANK LIMITED (ASX), LOS CERROS LTD (ASX), PURE MINERALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), CAULDRON ENERGY LTD (ASX), BATTERY MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), STRIKE RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), COHIBA MINERALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), MARENICA ENERGY LIMITED (ASX), BASS METALS LIMITED (ASX), RED HILL IRON LTD (ASX), IRONBARK ZINC LIMITED (ASX), AUSQUEST LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), SANTANA MINERALS LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), SULTAN RESOURCES LTD (ASX), ALARA RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), LINDIAN RESOURCES LIMITED (ASX), PELICAN RESOURCES (ASX), SPORTSHERO LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), ARROW MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), BLINA MINERALS NL (ASX), INCA MINERALS LTD (ASX), AURORA MINERALS (ASX), CRADLE RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), ATHENA RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), ESTRELLA RESOURCES LTD (ASX), CAENEUS MINERALS LTD (ASX), SILVER CITY MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), LODESTAR MINERALS LTD (ASX), TNT MINES LTD (ASX), ENOVA MINING LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), AVENIRA LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), REDBANK COPPER LIMITED (ASX), TRIGG MINING LTD (ASX), LACHLAN STAR LTD (ASX), GRAPHEX MINING LTD (ASX), ALDORO RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), VANADIUM RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), ZINC OF IRELAND NL (ASX), EMU NL (ASX), WOLF MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), XTD LTD (ASX), KOPORE METALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), THRED LTD (ASX), METALLICA MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), PODIUM MINERALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), VICTORY MINES LTD (ASX), CULLEN RESOURCES (ASX), AUSTPAC RESOURCES NL (ASX), AUS TIN MINING LTD (ASX), GLADIATOR RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CONICO LTD (ASX), KORAB RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), SABRE RESOURCES (ASX), ADAVALE RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), HORSESHOE METALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), TAO COMMODITIES LTD (ASX), WOOMERA MINING LTD (ASX), LINCOLN MINERALS LTD (ASX), PEAKO LIMITED (ASX), THOMSON RESOURCES (ASX), RMA ENERGY LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), SIX SIGMA METALS LTD (ASX), SUREFIRE RESOURCES (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), INTIGER GROUP LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), CANNINDAH RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), CIPHERPOINT LTD (ASX), ULTIMA UNITED LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 74,353.506 8.433 7.880 1.5451 9.045
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 70,474.820 8.762 8.762 1.7387 8.778
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 44,501.526 5.047 4.716 0.9248 15.113
Global Peer SOUTHERN COPPER CORPORATION NYSE 29,600.429 19.922 22.553 4.4073 4.179
Global Peer FREEPORT-MCMORAN INC NYSE 14,722.976 - - 1.6627 1.971
Global Peer CMOC HKEx 55,078.139 26.157 24.755 1.2351 1.841
Global Peer TECK RESOURCES LIMITED NYSE 5,625.475 - - 0.3773 1.466
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 4,962.457 4.913 4.131 - 19.211
Global Peer CAMECO CORP NYSE 4,199.417 75.302 75.173 1.2175 0.568
Global Peer JIANGXI COPPER HKEx 26,316.748 9.520 9.520 0.4460 1.434
Other Global Peers EQUINOX GOLD CORP (NYSE American), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), MMG (HKEx), MATERION CORP (NYSE), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), NEXA RESOURCES S A (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), NEXGEN ENERGY LTD (NYSE American), MAVERIX METALS INC (NYSE American), COMFORT (Bursa), Straits Trading (SGX), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), CAESARSTONE LTD (NASDAQ), TRILOGY METALS INC NEW (NYSE American), ALEXCO RESOURCE CORP (NYSE American), Timah Tbk. (IDX), DENISON MINES CORPORATION (NYSE American), POLYMET MINING CP (NYSE American), U S SILICA HLDGS INC (NYSE), CGN MINING (HKEx), CINER RESOURCES LP (NYSE), Wilton Makmur Indonesia Tbk. (IDX), ENERGY FUELS INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), INTREPID POTASH INC (NYSE), WANGUO MINING (HKEx), URANIUM ENERGY CORP (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), COMSTOCK MINING INC (NYSE American), PERSTIM (Bursa), CENTRUS ENERGY CORP (NYSE American), GREENTECH INTL (HKEx), CDAYENONFER (HKEx), UR ENERGY INC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), CITIC DAMENG (HKEx), XINXIN MINING (HKEx), Alita Resources (SGX), SQ (SET), AQUA METALS INC (NASDAQ), PDI (SET), SMR Utama Tbk. (IDX), Ifishdeco Tbk. (IDX), Central Omega Resources Tbk. (IDX), HUILI RES (HKEx), HI CRUSH INC (NYSE), Sapphire (SGX), Citicode (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), EPI (HOLDINGS) (HKEx), RETO ECO SOLUTIONS INC (NASDAQ), DETAI NEWENERGY (HKEx), ZHIDAO INT'L (HKEx), GENERAL MOLY INC (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), SOLITARIO ZINC CORP (NYSE American), AsiaPhos (SGX), WESTWATER RESOURCES INC (NASDAQ), Union Steel (SGX), GREENWAY-NEW (HKEx), Enviro-Hub (SGX), GREENWAY-OLD (HKEx), GCCP (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-13.64 %
10 Days --0.003
-13.64 %
20 Days ---
Medium Term Return 3 Months --0.004
-17.39 %
6 Months --0.015
-44.12 %
1 Year --0.051
-72.86 %
Long Term Return 2 Years --0.072
-79.12 %
3 Years --0.085
-81.73 %
Annualised Return Annualised --
-43.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.090 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +90.00
Change From 1 Year High -0.071 % Change From 1 Year High (%) -78.89
2 Years Range 0.010 - 0.153 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +90.00
Change From 2 Years High -0.134 % Change From 2 Years High (%) -87.60
5 Years Range 0.010 - 0.267 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +90.00
Change From 5 Years High -0.248 % Change From 5 Years High (%) -92.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lithium Consolidated Ltd. engages in lithium exploration business. It projects include Nevada, Yilgarn, Eucla Basin, and Botswana The company was founded by Damien Reynolds on April 22, 2016 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.021 0.021 0.019 0.019 3,747,031 -
03 Jun 2020 0.022 0.022 0.021 0.021 1,199,885 -
02 Jun 2020 0.023 0.024 0.021 0.023 695,046 -
01 Jun 2020 0.021 0.023 0.021 0.023 571,145 -
29 May 2020 0.022 0.022 0.021 0.021 209,633 -
28 May 2020 0.023 0.023 0.021 0.022 959,853 -
27 May 2020 0.024 0.024 0.022 0.023 469,327 -
26 May 2020 0.027 0.027 0.024 0.024 1,003,985 -
25 May 2020 0.022 0.027 0.022 0.026 4,287,418 -
22 May 2020 0.021 0.021 0.021 0.021 213,642 -
21 May 2020 0.021 0.022 0.021 0.022 124,285 -
20 May 2020 0.021 0.022 0.021 0.022 295,056 -
19 May 2020 0.020 0.022 0.020 0.020 60,500 -
18 May 2020 0.019 0.020 0.019 0.019 507,199 -
15 May 2020 0.019 0.020 0.019 0.020 66,869 -
14 May 2020 0.020 0.020 0.019 0.019 330,000 -
13 May 2020 0.021 0.021 0.020 0.020 318,814 -
12 May 2020 0.024 0.024 0.021 0.021 337,740 -
11 May 2020 0.019 0.024 0.019 0.024 3,246,328 -
08 May 2020 0.019 0.019 0.018 0.019 1,687,236 -
07 May 2020 0.019 0.020 0.019 0.019 552,540 -
06 May 2020 0.021 0.021 0.019 0.019 897,820 -
Summary
Current 2 Weeks
(22 May 2020 to 04 Jun 2020)
0.021 0.027 0.019 0.019 13,356,965 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
0.019 0.027 0.018 0.022 6,974,027 -
4 Weeks from
(08 Apr 2020 to 07 May 2020)
0.018 0.027 0.014 0.019 104,007,097 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.