Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.8
-25.3 (-0.84%)

 

  • STI Straits Times Index
    2,991.8
    -25.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.7
    9.9 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,511.8
    -416.0 (-1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,608.4
    -12.9 (-0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,285.9
    -128.0 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,006.0M
  • Value: 884.1M
  • Rise: 146
  • Fall: 157
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051+0.004
Jiutian Chemical0.113+0.005
ETC Singapore0.065+0.013
P5 Capital0.041+0.005
The Place Hldg0.098+0.012
Artivision Tech0.012+0.001
Anchor Resources0.011+0.003
Tritech0.020+0.003
Annica0.001-
Sembcorp Marine0.166-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,497.6 -430.2
HSCEI 11,698.0 -191.5
Jakarta 6,295.1 -118.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

L3 HARRIS TECHNOLOGIES INC L3HARRIS TECHNOLOGIES
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 183.130 Change: -5.250 High: 188.090 Remarks: -
Change (%): -2.79 Low: 182.750
Open 187.660 Yesterday's Close 188.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,396,291 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.34424 Trailing EPS (USD) e 6.27760 NAV (USD) b 101.4364
PE a 28.866 Trailing PE f 29.172 Price / NAV b 1.8054
Dividend (USD) d 2.845820 Cash In Hand (USD) g 6.3823 Issued & Paid-up Shares c 210,112,000
Dividend Yield (%) d 1.554 Price / Cash In Hand g 28.693 Treasury Shares h -
Market Cap (M) 38,477.811 Enterprise Value (M) 44,928.811
Piotroski F Score 6 Exchange Code LHX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.13 Free Float (%) 99.5
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference L3 HARRIS TECHNOLOGIES INC NYSE 38,477.811 28.866 29.172 1.8054 1.554
Industry Aerospace & Defense NYSE 23,787.507 31.484 60.250 4.2909 1.896
Local Peer BOEING CO NYSE 117,089.167 - - -9.9052 3.952
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 103,440.019 18.682 - 1.5127 2.457
Local Peer GENERAL ELECTRIC CO NYSE 96,971.761 - 26.408 2.9153 0.360
Local Peer LOCKHEED MARTIN CORP NYSE 95,034.231 15.254 14.533 19.1873 2.661
Local Peer NORTHROP GRUMMAN CORP NYSE 49,492.979 22.016 20.201 4.7285 1.750
Local Peer GENERAL DYNAMICS CORP NYSE 43,349.990 12.443 13.611 2.9458 2.726
Local Peer TRANSDIGM GROUP INC NYSE 31,245.118 65.918 65.918 -7.8663 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 29,207.118 33.649 37.397 -38.6335 1.372
Local Peer HEICO CORP NYSE 17,796.554 56.680 56.680 8.9874 0.061
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,326.133 35.611 37.162 4.7343 -
Local Peer TEXTRON INC NYSE 11,251.495 13.805 41.366 1.9598 0.162
Local Peer VIRGIN GALACTIC HLDGS INC NYSE 7,796.558 - - 10.7354 -
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 10,329.401 11,710.375 - 11.5393 -
Global Peer ST Engineering SGX 11,995.237 20.755 21.189 5.3793 3.901
Global Peer FLIR SYSTEMS INC NASDAQ 7,105.870 41.410 51.111 3.9284 1.286
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,979.403 26.242 27.013 2.6710 1.295
Global Peer AVICHINA HKEx 45,896.777 29.398 28.060 2.2077 0.446
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,612.709 289.011 802.824 4.3250 -
Global Peer AEROVIRONMENT INC NASDAQ 3,105.559 75.124 107.451 5.9277 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 998.706 - 24.835 4.4020 0.277
Global Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 827.946 - - 29.4167 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 809.222 43.895 - 2.2973 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.450
-2.89 %
10 Days -+2.430
+1.34 %
20 Days --2.030
-1.10 %
Medium Term Return 3 Months 61.200+11.330
+42.22 %
6 Months 194.650+11.890
+120.61 %
1 Year 196.350-39.850
+70.19 %
Annualised Return Annualised --
+70.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 142.010 - 230.990 Change From 1 Year Low +41.120 % Change From 1 Year Low (%) +28.96
Change From 1 Year High -47.860 % Change From 1 Year High (%) -20.72
2 Years Range 142.010 - 230.990 Change From 2 Years Low +41.120 % Change From 2 Years Low (%) +28.96
Change From 2 Years High -47.860 % Change From 2 Years High (%) -20.72
5 Years Range 142.010 - 230.990 Change From 5 Years Low +41.120 % Change From 5 Years Low (%) +28.96
Change From 5 Years High -47.860 % Change From 5 Years High (%) -20.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

L3Harris Technologies, Inc. is an agile global aerospace and defense technology innovator, which engages in the provision of defense and commercial technologies across air, land, sea, space and cyber domains. It operates through the following segments: Integrated Mission Systems; Space and Airborne Systems; Communication Systems; and Aviation Systems. The Integrated Mission Systems segment include intelligence, surveillance, and reconnaissance; advanced electro optical and infrared; and maritime power and navigation. The Space and Airborne Systems segment comprises space payloads, sensors and full-mission solutions; classified intelligence and cyber defense; avionics; and electronic warfare. The Communication Systems segment consists tactical communications; broadband communications; L3's night vision; and public safety. The Aviation Systems segment compose defense aviation products; security, detection and other commercial aviation products; air traffic management; and commercial and military pilot training. The company was founded in 2019 and is headquartered in Melbourne, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 187.660 188.090 182.750 183.130 1,396,291 -
20 Jan 2021 190.790 191.190 188.130 188.380 1,041,244 -
19 Jan 2021 189.830 191.870 189.100 190.100 1,058,989 -
15 Jan 2021 190.750 192.620 188.350 188.580 1,497,407 -
14 Jan 2021 188.500 192.290 188.500 190.770 1,755,510 -
13 Jan 2021 184.760 187.150 184.640 186.730 1,246,775 -
12 Jan 2021 183.060 185.620 182.185 184.980 1,222,526 -
11 Jan 2021 180.100 184.200 179.230 183.490 1,572,492 -
08 Jan 2021 181.620 181.620 177.420 180.700 1,409,043 -
07 Jan 2021 179.840 182.310 179.150 181.250 1,520,772 -
06 Jan 2021 181.110 183.550 179.420 182.770 1,606,180 -
05 Jan 2021 181.190 183.260 179.570 182.350 1,315,904 -
04 Jan 2021 187.960 187.960 180.210 180.440 1,477,132 -
31 Dec 2020 188.130 189.350 187.340 189.020 723,039 -
30 Dec 2020 186.930 188.370 186.900 187.650 534,997 -
29 Dec 2020 188.600 189.240 184.815 186.290 608,175 -
28 Dec 2020 185.980 188.179 185.430 187.320 570,429 -
24 Dec 2020 186.000 186.610 184.460 185.160 281,758 -
23 Dec 2020 185.130 187.310 184.410 185.850 827,891 -
22 Dec 2020 185.040 185.430 183.684 184.110 1,389,603 -
21 Dec 2020 184.330 186.500 183.320 185.040 1,690,842 -
18 Dec 2020 185.350 187.760 185.330 187.210 3,629,774 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
179.840 192.620 177.420 183.130 13,721,049 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
185.040 192.620 177.420 182.770 9,335,108 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
193.700 195.950 177.420 185.040 25,196,004 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.