Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,954.2
8.7 (0.29%)

 

  • STI Straits Times Index
    2,954.2
    8.7 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.1
    10.8 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,337.6
    -53.6 (-0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.7
    -4.7 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,596.1
    49.9 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,093.7
    -46.5 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,662.5M
  • Value: 477.9M
  • Rise: 139
  • Fall: 117
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.055+0.005
China Env Res0.025+0.012
Asian Micro0.021-0.003
Artivision Tech0.012-
Guoan Intl0.015+0.005
The Place Hldg0.143-0.022
Oceanus^0.052+0.001
Jiutian Chemical0.104-0.002
Progen0.062+0.017
Yinda Infocomm0.135-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,461.6 +70.3
HSCEI 11,725.8 +30.4
Jakarta 6,113.7 -26.5
Nikkei 225 28,616.4 +70.2
SSE Comp 3,568.4 -1.0
Shanghai A 3,740.5 -1.1
Shanghai B 247.0 +1.2
KOSPI 3,143.6 +3.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LHSC LH SHOPPING CENTERS LEASEHOLD REAL ESTATE INVESTMENT TRUST
Updated on 26 Jan 2021 (End of trading day)
Last (THB): 11.100 Change: - High: 11.200 Remarks: -
Change (%): - Low: 11.000
Open 11.100 Yesterday's Close 11.1
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 10 Sell Volume ('00) 10
Cumulative Volume ('00) 762 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 1.23168 Trailing EPU (THB) e 0.52752 NAV (THB) b 11.7211
PE a 9.012 Trailing PE f 21.042 Price / NAV b 0.9470
Distribution (THB) d 0.882999 Cash In Hand (THB) g 0.3417 Issued & Paid-up Units c 488,065,000
Distribution Yield (%) d 7.955 Price / Cash In Hand g 32.485 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,417.521
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,417.521
Piotroski F Score 6 Exchange Code LHSC Par Value ( THB ) 10.20000
52 Weeks Volatility (%) 41.44 6-Month VWAP 11.129 Free Float (%) 88.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference LHSC SET 5,417.521 10.288 21.042 0.9470 7.955
Industry Real Estate Investment Trusts SET 9,320.968 22.089 34.278 1.7530 3.776
Local Peer CPNREIT SET 44,249.600 13.330 47.982 1.4715 -
Local Peer FTREIT SET 35,911.629 30.069 30.070 - -
Local Peer TLGF SET 35,526.656 13.151 20.287 1.2477 5.705
Local Peer WHART SET 33,046.300 17.260 17.377 1.2098 5.124
Local Peer IMPACT SET 27,129.750 21.917 35.637 1.6776 4.098
Local Peer SPF SET 11,590.000 5.387 - 0.9321 12.295
Local Peer GVREIT SET 9,288.720 12.432 12.432 1.1165 6.504
Local Peer CPTGF SET 9,041.450 10.022 15.969 0.8973 8.314
Local Peer BOFFICE SET 7,157.358 16.785 17.022 - -
Local Peer TPRIME SET 6,405.750 9.566 7.722 1.0588 3.179
Local Peer HREIT SET 5,340.018 7.060 10.415 0.8614 3.483
Local Peer BKER SET 5,200.895 95.782 95.781 - -
Other Local Peers AIMIRT (SET), B-WORK (SET), AMATAR (SET), SPRIME (SET), PPF (SET), SRIPANWA (SET), PROSPECT (SET), WHABT (SET), AIMCG (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 103,186.238 54.660 54.648 27.6513 1.622
Global Peer PROLOGIS INC NYSE 79,306.099 50.612 50.253 2.4807 1.733
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,495.658 94.372 118.480 7.4190 2.700
Global Peer EQUINIX INC NASDAQ 65,511.134 129.099 147.621 6.2062 1.281
Global Peer DIGITAL REALTY TRUST INC NYSE 40,862.065 82.883 76.415 2.5915 1.833
Global Peer PUBLIC STORAGE NYSE 39,831.444 31.295 35.143 34.5123 0.654
Global Peer SIMON PROPERTY GROUP INC NYSE 36,772.075 13.460 21.343 22.0390 6.808
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,832.190 209.756 - -6.8724 0.268
Global Peer WELLTOWER INC NYSE 25,785.276 53.232 207.304 1.6008 5.537
Global Peer GOODMAN GROUP ASX 33,309.163 22.146 22.146 2.8913 1.647
Other Global Peers WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CapLand IntCom T (SGX), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), Ascendas Reit (SGX), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), CYRUSONE INC (NASDAQ), STORE CAPITAL CORPORATION (NYSE), LAMAR ADVERTISING CO (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), STOCKLAND (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), REGENCY CENTERS CORP (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), DEXUS (ASX), KIMCO REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Log Tr (SGX), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), CHARTER HALL GROUP (ASX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Mapletree Ind Tr (SGX), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), JBG SMITH PROPERTIES (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), SAFEHOLD INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&C Tr (SGX), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel DC Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), CHAMPION REIT (HKEx), EQUITY COMMONWEALTH (NYSE), Frasers Cpt Tr (SGX), Suntec Reit (SGX), KLCC (Bursa), Keppel Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), UNITI GROUP INC (NASDAQ), BROADSTONE NET LEASE INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), MACERICH CO (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), COLONY CAPITAL INC (NYSE), Mapletree NAC Tr (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), Ascott Trust (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), CARETRUST REIT INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), BWP TRUST (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), ParkwayLife Reit (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), FORTUNE REIT (HKEx), SPHREIT (SGX), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ABACUS PROPERTY GROUP (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), CROMWELL PROPERTY GROUP (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), CapitaR China Tr (SGX), EMPIRE ST RLTY TR INC (NYSE), LTC PROPERTIES INC (NYSE), OUE Com Reit (SGX), CromwellReit EUR (SGX), WAYPOINT REIT (ASX), NATIONAL STORAGE REIT (ASX), GLOBAL NET LEASE INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), IGBREIT (Bursa), KITE REALTY GROUP TRUST (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), Ascendas-iTrust (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), INGENIA COMMUNITIES GROUP (ASX), MACK CALI REALTY CORP (NYSE), AVENTUS GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), SUNREIT (Bursa), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), CDL HTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), ESR-REIT (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), PAVREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), REDWOOD TRUST INC (NYSE), CENTERSPACE (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), SERITAGE GROWTH PPTYS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Far East HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), CORECIVIC INC (NYSE), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), RPT REALTY (NYSE), Sasseur Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), SAUL CENTERS INC (NYSE), Frasers HTrust (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AXREIT (Bursa), WASHINGTON PRIME GROUP INC (NYSE), AIMS APAC Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), Lendlease Reit (SGX), READY CAPITAL CORPORATION (NYSE), RURAL FUNDS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), ARA LOGOS Log Tr (SGX), U M H PROPERTIES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), IRONGATE GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), NETSTREIT CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), CATCHMARK TIMBER TRUST INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), EC World Reit (SGX), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), CITY OFFICE REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), GLADSTONE LAND CORP (NASDAQ), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FARMLAND PARTNERS INC (NYSE), Lippo Malls Tr (SGX), CMC REIT (HKEx), WHITESTONE REIT (NYSE), YTLREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), RETAIL VALUE INC (NYSE), CMMT (Bursa), EliteComREIT GBP (SGX), ARA HTrust USD (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), First Reit (SGX), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), SENTRAL (Bursa), ALAQAR (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CARINDALE PROPERTY (ASX), BHG Retail Reit (SGX), NEW CENT REIT (HKEx), POSTAL REALTY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), EXANTAS CAPITAL CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), Eagle HTrust USD (SGX), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), AMFIRST (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HEKTAR (Bursa), ATRIUM (Bursa), POWER REIT (NYSE American), Trimitra Propertindo Tbk. (IDX), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TWRREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), NEW YORK CITY REIT INC (NYSE), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.300
-2.63 %
Medium Term Return 3 Months 1.300+0.700
+19.23 %
6 Months 1.300-0.500
+6.90 %
1 Year 1.555-7.500
-31.96 %
Long Term Return 2 Years 2.514-5.100
-15.96 %
3 Years 3.414-3.900
-3.24 %
5 Years 5.401+0.300
+52.79 %
Annualised Return Annualised --
+8.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 9.500 - 19.000 Change From 1 Year Low +1.600 % Change From 1 Year Low (%) +16.84
Change From 1 Year High -7.900 % Change From 1 Year High (%) -41.58
2 Years Range 9.500 - 23.000 Change From 2 Years Low +1.600 % Change From 2 Years Low (%) +16.84
Change From 2 Years High -11.900 % Change From 2 Years High (%) -51.74
5 Years Range 9.500 - 23.000 Change From 5 Years Low +1.600 % Change From 5 Years Low (%) +16.84
Change From 5 Years High -11.900 % Change From 5 Years High (%) -51.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LH Shopping Centers Leasehold Real Estate Investment Trust engages in the investment in the leasehold right in immovable properties. Its invested properties include Grande Centre Point Hotel Terminal 21 and Grande Centre Pont Hotel Ratchadamri. The company was founded on December 22, 2014 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 11.100 11.200 11.000 11.100 76,200 11.1619
25 Jan 2021 11.000 11.200 11.000 11.100 4,000 11.0500
22 Jan 2021 11.000 11.100 11.000 11.100 60,800 11.0363
21 Jan 2021 11.000 11.000 10.900 10.900 36,400 10.9396
20 Jan 2021 11.200 11.200 11.000 11.000 49,800 11.0321
19 Jan 2021 11.100 11.100 11.000 11.100 25,100 11.0371
18 Jan 2021 11.200 11.200 10.900 11.100 26,100 11.0793
15 Jan 2021 11.200 11.200 11.000 11.100 31,200 11.0756
14 Jan 2021 11.300 11.300 11.000 11.000 125,000 11.0290
13 Jan 2021 11.300 11.300 11.200 11.200 9,100 11.2011
12 Jan 2021 11.100 11.200 11.100 11.100 91,100 11.1161
11 Jan 2021 11.300 11.400 11.100 11.300 32,800 11.2049
08 Jan 2021 11.200 11.400 11.200 11.200 6,600 11.2682
07 Jan 2021 11.400 11.400 11.200 11.200 137,900 11.2941
06 Jan 2021 11.500 11.600 11.500 11.600 8,500 11.5106
05 Jan 2021 11.600 11.600 11.400 11.500 32,500 11.4068
04 Jan 2021 11.200 11.500 11.200 11.500 93,500 11.4124
30 Dec 2020 11.600 11.600 11.200 11.400 63,200 11.3104
29 Dec 2020 11.400 11.600 11.400 11.400 30,300 11.5228
28 Dec 2020 11.400 11.600 11.400 11.400 26,000 11.4869
25 Dec 2020 11.500 11.600 11.500 11.600 45,000 11.5944
24 Dec 2020 11.500 11.500 11.400 11.500 37,300 11.4539
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
11.300 11.300 10.900 11.100 443,700 -
Previous 2 Weeks
(28 Dec 2020 to 12 Jan 2021)
11.400 11.600 10.900 11.100 522,400 -
4 Weeks from
(25 Nov 2020 to 25 Dec 2020)
11.500 11.600 10.900 11.600 1,518,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.