Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-1.8 (-0.06%)

 

  • STI Straits Times Index
    3,179.4
    -1.8 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.9
    -0.7 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,149.6
    -790.8 (-2.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,105.4
    -5.8 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,113.7M
  • Value: 704.3M
  • Rise: 180
  • Fall: 140
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.187+0.015
Healthway Med0.044-0.002
AsiaMedic0.017-
UG Healthcare0.345+0.095
Golden Agri-Res0.215-0.010
Thomson Medical0.063-
Rex Intl0.174+0.006
MarcoPolo Marine0.022+0.001
Genting Sing0.870-0.005
Ntegrator Intl0.011-

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,157.7 -782.8
HSCEI 10,605.2 -364.1
Jakarta 6,106.9 -4.3
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LHSC LH SHOPPING CENTERS LEASEHOLD REAL ESTATE INVESTMENT TRUST
Updated on 28 Jan 2020 (End of trading day)
Last (THB): 18.600 Change: - High: 18.600 Remarks: -
Change (%): - Low: 18.400
Open 18.500 Yesterday's Close 18.6
Buy Price 18.000 Sell Price 18.000
Buy Volume ('00) 910 Sell Volume ('00) 1,162
Cumulative Volume ('00) 3,726 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 1.12398 Trailing EPU (THB) e 1.17118 NAV (THB) b 11.7211
PE a 16.548 Trailing PE f 15.881 Price / NAV b 1.5869
Distribution (THB) d 0.882999 Cash In Hand (THB) g 0.3417 Issued & Paid-up Units c 488,065,000
Distribution Yield (%) d 4.747 Price / Cash In Hand g 54.434 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 9,078.009
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,078.009
Piotroski F Score 6 Exchange Code LHSC Par Value ( THB ) 10.20000
52 Weeks Volatility (%) 11.47 6-Month VWAP 18.618 Free Float (%) 87.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference LHSC SET 9,078.009 17.239 15.881 1.5869 4.747
Industry Real Estate Investment Trusts SET 12,812.727 27.941 26.488 2.4290 2.323
Local Peer CPNREIT SET 78,543.040 20.526 21.842 2.6119 -
Local Peer TLGF SET 50,952.704 16.533 15.218 1.7895 3.978
Local Peer FTREIT SET 44,309.953 23.985 23.985 - -
Local Peer WHART SET 43,173.247 29.310 23.336 1.7181 3.608
Local Peer IMPACT SET 35,283.500 26.778 29.138 2.1818 3.151
Local Peer EGATIF SET 26,485.850 13.010 15.580 - -
Local Peer SPF SET 21,850.000 16.382 9.944 1.7572 6.522
Local Peer GVREIT SET 13,851.600 13.077 12.912 1.6650 4.361
Local Peer CPTGF SET 12,571.000 14.505 14.332 1.2476 5.980
Local Peer TPRIME SET 9,088.500 13.186 13.693 1.5022 2.240
Local Peer BOFFICE SET 8,863.332 131.248 21.454 - -
Local Peer BKER SET 7,866.900 44.141 70.157 - -
Other Local Peers CRYSTAL (SET), SPRIME (SET), HREIT (SET), AIMIRT (SET), B-WORK (SET), AMATAR (SET), SRIPANWA (SET), PPF (SET), AIMCG (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), ERWPF (SET), SSTRT (SET), M-PAT (SET), MNIT2 (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 105,056.509 84.970 65.550 20.0475 1.322
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 63,084.479 94.016 76.097 5.5704 2.812
Global Peer PROLOGIS INC NYSE 61,323.719 38.986 39.136 2.7071 -
Global Peer EQUINIX INC NASDAQ 51,386.567 140.647 104.343 5.8653 1.433
Global Peer SIMON PROPERTY GROUP INC NYSE 49,503.880 23.012 23.088 19.1316 4.867
Global Peer PUBLIC STORAGE NYSE 39,089.890 22.924 26.491 31.4824 0.748
Global Peer WELLTOWER INC NYSE 35,199.507 90.399 106.029 2.3057 3.597
Global Peer EQUITY RESIDENTIAL NYSE 30,718.403 76.847 38.753 3.0390 2.588
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,623.687 31.516 30.584 2.8317 2.659
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,347.302 597.399 207.228 -7.9619 -
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), IRON MOUNTAIN INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), VICINITY CENTRES (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), EPR PROPERTIES (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Log Tr (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Mapletree Ind Tr (SGX), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), CHARTER HALL GROUP (ASX), WEINGARTEN REALTY INVESTORS (NYSE), TERRENO REALTY CORP (NYSE), Suntec Reit (SGX), SERVICE PROPERTIES TRUST (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CHAMPION REIT (HKEx), PHYSICIANS REALTY TRUST (NYSE), MACERICH CO (NYSE), MFA FINANCIAL INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), KLCC (Bursa), CORPORATE OFFICE PROPERTIES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Ascott Trust (SGX), AMERICAN ASSETS TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Mapletree NAC Tr (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), HUI XIAN REIT (HKEx), RLJ LODGING TR (NYSE), Keppel DC Reit (SGX), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Frasers Cpt Tr (SGX), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLONY CAPITAL INC (NYSE), FORTUNE REIT (HKEx), SAFEHOLD INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), SPHREIT (SGX), OUE Com Reit (SGX), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), CARETRUST REIT INC (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), MACK CALI REALTY CORP (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), Frasers L&I Tr (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), BWP TRUST (ASX), TAUBMAN CENTERS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ALEXANDER S INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), ARBOR REALTY TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ParkwayLife Reit (SGX), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), TPG RE FINANCE TRUST INC (NYSE), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SERITAGE GROWTH PPTYS (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ESR-REIT (SGX), CDL HTrust (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), CapitaR China Tr (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), VIVA ENERGY REIT (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), GETTY REALTY CORP (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), UNITI GROUP INC (NASDAQ), SUNREIT (Bursa), SAUL CENTERS INC (NYSE), PAVREIT (Bursa), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RPT REALTY (NYSE), StarhillGbl Reit (SGX), NATIONAL STORAGE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), CENTURIA METROPOLITAN REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), Far East HTrust (SGX), Frasers HTrust (SGX), AVENTUS GROUP (ASX), INVESTORS REAL ESTATE TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ISTAR INC (NYSE), Prime US ReitUSD (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), READY CAPITAL CORPORATION (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHATHAM LODGING TRUST (NYSE), Lendlease Reit (SGX), REGAL REIT (HKEx), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), RETAIL VALUE INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), AXREIT (Bursa), ARENA REIT (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), First Reit (SGX), Cache Log Trust (SGX), YTLREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), GDI PROPERTY GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), COREPOINT LODGING INC (NYSE), SPRING REIT (HKEx), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CMMT (Bursa), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), Eagle HTrust USD (SGX), EC World Reit (SGX), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), GLADSTONE LAND CORP (NASDAQ), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), RREEF CCT REIT (HKEx), ASHFORD HOSPITALITY TRUST INC (NYSE), MQREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), BHG Retail Reit (SGX), ALAQAR (Bursa), CEDAR REALTY TRUST INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), NEW CENT REIT (HKEx), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), ALSREIT (Bursa), KIPREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX), LANTERN HOTEL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.53 %
10 Days --0.500
-2.62 %
20 Days -+0.400
+2.20 %
Medium Term Return 3 Months 0.190-0.100
+0.48 %
6 Months 0.505+0.300
+4.40 %
1 Year 0.959+2.400
+20.73 %
Long Term Return 2 Years 1.859+3.600
+36.39 %
3 Years 2.778+4.600
+52.70 %
5 Years 4.248+8.400
+124.00 %
Annualised Return Annualised --
+17.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 16.200 - 23.000 Change From 1 Year Low +2.400 % Change From 1 Year Low (%) +14.81
Change From 1 Year High -4.400 % Change From 1 Year High (%) -19.13
2 Years Range 14.300 - 23.000 Change From 2 Years Low +4.300 % Change From 2 Years Low (%) +30.07
Change From 2 Years High -4.400 % Change From 2 Years High (%) -19.13
5 Years Range 10.000 - 23.000 Change From 5 Years Low +8.600 % Change From 5 Years Low (%) +86.00
Change From 5 Years High -4.400 % Change From 5 Years High (%) -19.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LH Shopping Centers Leasehold Real Estate Investment Trust engages in the investment in the leasehold right in immovable properties. Its invested properties include Grande Centre Point Hotel Terminal 21 and Grande Centre Pont Hotel Ratchadamri. The company was founded on December 22, 2014 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 18.500 18.600 18.400 18.600 372,600 18.5413
27 Jan 2020 19.000 19.000 18.500 18.600 458,100 18.6264
24 Jan 2020 18.700 18.800 18.600 18.800 346,300 18.6155
23 Jan 2020 18.800 18.800 18.700 18.800 371,100 18.7995
22 Jan 2020 18.500 18.700 18.500 18.700 705,000 18.6886
21 Jan 2020 18.900 18.900 18.700 18.700 2,400 18.7375
20 Jan 2020 18.800 18.800 18.700 18.700 251,300 18.7202
17 Jan 2020 18.900 18.900 18.700 18.800 562,200 18.8008
16 Jan 2020 19.000 19.000 18.900 19.000 9,600 18.9990
15 Jan 2020 19.100 19.200 19.000 19.000 5,400 19.1500
14 Jan 2020 19.000 19.100 19.000 19.100 134,300 19.0930
13 Jan 2020 19.000 19.000 19.000 19.000 25,300 19.0000
10 Jan 2020 19.400 19.400 19.000 19.000 34,200 19.2673
09 Jan 2020 18.800 18.900 18.700 18.900 197,200 18.8957
08 Jan 2020 18.800 18.800 18.600 18.700 240,700 18.7438
07 Jan 2020 18.600 18.800 18.600 18.800 405,300 18.6510
06 Jan 2020 18.500 18.600 18.500 18.600 45,400 18.5998
03 Jan 2020 18.400 18.600 18.400 18.600 176,800 18.5157
02 Jan 2020 18.400 18.400 18.400 18.400 158,600 18.4000
30 Dec 2019 18.600 18.600 18.200 18.200 12,300 18.5041
27 Dec 2019 18.500 18.500 18.500 18.500 261,900 18.5000
26 Dec 2019 18.400 18.600 18.400 18.600 42,900 18.4860
Summary
Current 2 Weeks
(15 Jan 2020 to 28 Jan 2020)
19.100 19.200 18.400 18.600 3,084,000 -
Previous 2 Weeks
(30 Dec 2019 to 14 Jan 2020)
18.600 19.200 18.200 19.100 1,430,100 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
18.200 19.200 18.200 18.500 1,202,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.