Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-2.5 (-0.08%)

 

  • STI Straits Times Index
    3,192.2
    -2.5 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.2
    -4.2 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,504.8
    6.4 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.3
    -0.8 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,428.0
    73.6 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,188.6
    1.7 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    5.1 (0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,838.5
    25.0 (0.37%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 332.7M
  • Value: 371.0M
  • Rise: 96
  • Fall: 114
  • Unch: 616

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-
MDR0.001-0.001
Tritech0.026+0.002
Rex Intl0.170+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.110-
ComfortDelGro2.430+0.010
SingTel3.420-0.010
CapitaMall Trust2.520+0.010
Ascendas Reit3.040+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,504.8 +6.4
HSCEI 10,413.3 +6.1
Jakarta 6,194.0 +7.2
Nikkei 225 23,434.9 +80.5
SSE Comp 2,911.3 -0.8
Shanghai A 3,050.5 -0.8
Shanghai B 244.9 +1.4
PSE Comp 0.0
KOSPI 2,087.8 +5.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LHSC LH SHOPPING CENTERS LEASEHOLD REAL ESTATE INVESTMENT TRUST
Updated on 06 Dec 2019 (End of trading day)
Last (THB): 18.500 Change: +0.300 High: 18.500 Remarks: -
Change (%): +1.65 Low: 18.200
Open 18.300 Yesterday's Close 18.2
Buy Price 18.000 Sell Price 18.000
Buy Volume ('00) 4 Sell Volume ('00) 3
Cumulative Volume ('00) 345 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 1.12398 Trailing EPU (THB) e 1.17118 NAV (THB) b 11.7211
PE a 16.459 Trailing PE f 15.796 Price / NAV b 1.5784
Distribution (THB) d 0.882999 Cash In Hand (THB) g 0.3417 Issued & Paid-up Units c 488,065,000
Distribution Yield (%) d 4.773 Price / Cash In Hand g 54.141 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 9,029.202
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,029.202
Piotroski F Score 6 Exchange Code LHSC Par Value ( THB ) 10.20000
52 Weeks Volatility (%) 11.20 6-Month VWAP 18.554 Free Float (%) 87.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference LHSC SET 9,029.202 17.146 15.796 1.5784 4.773
Industry Real Estate Investment Trusts SET 10,090.204 29.783 27.430 2.4437 1.944
Local Peer TLGF SET 55,159.808 17.898 16.500 1.9373 3.674
Local Peer WHART SET 42,663.323 28.963 23.061 1.6978 3.651
Local Peer FTREIT SET 40,597.284 21.975 21.975 - -
Local Peer IMPACT SET 36,321.250 27.566 29.995 2.2459 3.061
Local Peer EGATIF SET 26,068.750 12.805 15.335 - -
Local Peer SPF SET 22,135.000 16.596 10.073 1.7802 6.438
Local Peer GVREIT SET 13,036.800 12.308 12.152 1.5670 4.634
Local Peer CPTGF SET 12,377.600 14.282 14.112 1.2284 6.073
Local Peer TPRIME SET 9,143.250 13.266 13.775 1.5113 2.227
Local Peer BOFFICE SET 8,554.146 126.669 20.705 - -
Local Peer CRYSTAL SET 6,320.040 35.462 56.362 0.9008 7.878
Local Peer HREIT SET 6,288.574 9.673 8.222 1.0144 2.958
Other Local Peers SPRIME (SET), AIMIRT (SET), B-WORK (SET), AMATAR (SET), SRIPANWA (SET), AIMCG (SET), PPF (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), ERWPF (SET), M-PAT (SET), SSTRT (SET), MNIT2 (SET), MIT (SET), JCP (SET), TREIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 93,991.868 76.603 58.646 17.9361 1.478
Global Peer PROLOGIS INC NYSE 57,760.720 35.147 32.486 2.5810 2.086
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 56,319.933 100.932 67.937 4.9731 3.150
Global Peer SIMON PROPERTY GROUP INC NYSE 52,421.281 24.406 24.449 20.2591 4.596
Global Peer EQUINIX INC NASDAQ 47,687.164 130.521 96.831 5.4430 1.544
Global Peer PUBLIC STORAGE NYSE 37,355.318 25.089 25.315 30.0854 0.783
Global Peer WELLTOWER INC NYSE 33,990.348 99.191 102.386 2.2265 3.725
Global Peer EQUITY RESIDENTIAL NYSE 31,357.132 79.056 39.559 3.1022 2.535
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,158.612 31.037 30.119 2.7887 2.700
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,629.010 561.187 194.666 -7.4793 -
Other Global Peers REALTY INCOME CORP (NYSE), DIGITAL REALTY TRUST INC (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LIBERTY PROPERTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), GAMING & LEISURE P (NASDAQ), DEXUS (ASX), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), GPT GROUP (ASX), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CYRUSONE INC (NASDAQ), AMERICOLD REALTY TRUST (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), PARK HOTELS & RESORTS INC (NYSE), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), MACERICH CO (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), EQUITY COMMONWEALTH (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), TERRENO REALTY CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Suntec Reit (SGX), CHAMPION REIT (HKEx), NATIONAL HEALTH INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), MGM GROWTH PROPERTIES LLC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHARTER HALL GROUP (ASX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Keppel Reit (SGX), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), Mapletree NAC Tr (SGX), LEXINGTON REALTY TRUST (NYSE), HUI XIAN REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), Keppel DC Reit (SGX), XENIA HOTELS & RESORTS INC (NYSE), COLONY CAPITAL INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), ACADIA REALTY TRUST (NYSE), Frasers Cpt Tr (SGX), FORTUNE REIT (HKEx), OUE Com Reit (SGX), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), YUEXIU REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), CARETRUST REIT INC (NASDAQ), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SAFEHOLD INC (NYSE), Frasers L&I Tr (SGX), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TAUBMAN CENTERS INC (NYSE), LTC PROPERTIES INC (NYSE), BWP TRUST (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), GLOBAL NET LEASE INC (NYSE), CORECIVIC INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), UNIVERSAL HEALTH REALTY (NYSE), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), GEO GROUP INC(THE) (NYSE), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), VIVA ENERGY REIT (ASX), CDL HTrust (SGX), ARBOR REALTY TRUST INC (NYSE), ParkwayLife Reit (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), CapitaR China Tr (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ESR-REIT (SGX), GETTY REALTY CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), UNITI GROUP INC (NASDAQ), Ascendas-iTrust (SGX), SUNREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SAUL CENTERS INC (NYSE), StarhillGbl Reit (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), Far East HTrust (SGX), NATIONAL STORAGE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), CENTURIA METROPOLITAN REIT (ASX), AVENTUS GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Ascendas-hTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHATHAM LODGING TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), ISTAR INC (NYSE), Lendlease Reit (SGX), REGAL REIT (HKEx), Sasseur Reit (SGX), CENTURIA INDUSTRIA (ASX), ALE PROPERTY GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), CITY OFFICE REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), RETAIL VALUE INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), First Reit (SGX), AXREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), GDI PROPERTY GROUP (ASX), Cache Log Trust (SGX), WHITESTONE REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), GLOBAL MEDICAL REIT INC (NYSE), YTLREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), SPRING REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), EC World Reit (SGX), RURAL FUNDS GROUP (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), Sabana Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), CARINDALE PROPERTY (ASX), GLADSTONE LAND CORP (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), ALAQAR (Bursa), RREEF CCT REIT (HKEx), MQREIT (Bursa), BHG Retail Reit (SGX), Trimitra Propertindo Tbk. (IDX), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), FARMLAND PARTNERS INC (NYSE), NEW CENT REIT (HKEx), 360 CAPITAL GROUP (ASX), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), GARDA DIVERSIFIED (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), MYP (SGX), ALSREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SPIRIT MTA REIT (NYSE), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.09 %
10 Days -+0.600
+3.35 %
20 Days ---
Medium Term Return 3 Months 0.160-0.500
-1.79 %
6 Months 0.464-0.100
+1.96 %
1 Year 0.954+1.900
+17.19 %
Long Term Return 2 Years 1.837+3.800
+38.35 %
3 Years 2.725+4.600
+52.70 %
Annualised Return Annualised --
+15.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 16.000 - 23.000 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +15.62
Change From 1 Year High -4.500 % Change From 1 Year High (%) -19.57
2 Years Range 14.300 - 23.000 Change From 2 Years Low +4.200 % Change From 2 Years Low (%) +29.37
Change From 2 Years High -4.500 % Change From 2 Years High (%) -19.57
5 Years Range 10.000 - 23.000 Change From 5 Years Low +8.500 % Change From 5 Years Low (%) +85.00
Change From 5 Years High -4.500 % Change From 5 Years High (%) -19.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LH Shopping Centers Leasehold Real Estate Investment Trust engages in the investment in the leasehold right in immovable properties. Its invested properties include Grande Centre Point Hotel Terminal 21 and Grande Centre Pont Hotel Ratchadamri. The company was founded on December 22, 2014 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 18.300 18.500 18.200 18.500 34,500 18.3748
04 Dec 2019 18.300 18.300 18.200 18.200 24,000 18.2458
03 Dec 2019 18.300 18.300 18.300 18.300 68,700 18.3000
02 Dec 2019 18.300 18.300 18.200 18.200 44,100 18.2113
29 Nov 2019 18.100 18.300 18.100 18.300 27,000 18.2493
28 Nov 2019 18.200 18.200 18.200 18.200 1,400 18.2000
27 Nov 2019 18.100 18.200 18.100 18.100 257,400 18.1058
26 Nov 2019 18.200 18.200 18.100 18.100 54,900 18.1390
25 Nov 2019 17.900 18.200 17.900 18.200 64,200 18.1293
22 Nov 2019 17.900 17.900 17.900 17.900 38,300 17.9000
21 Nov 2019 17.900 17.900 17.900 17.900 2,100 17.9000
20 Nov 2019 17.800 17.800 17.800 17.800 88,300 17.8000
19 Nov 2019 17.900 17.900 17.700 17.800 221,100 17.8322
18 Nov 2019 17.900 18.000 17.900 17.900 55,200 17.9429
15 Nov 2019 18.400 18.400 18.000 18.000 150,700 18.1596
14 Nov 2019 18.300 18.300 18.300 18.300 35,600 18.3000
13 Nov 2019 18.200 18.300 18.100 18.300 41,300 18.1354
12 Nov 2019 18.400 18.400 18.300 18.400 85,900 18.3197
11 Nov 2019 18.500 18.500 18.400 18.400 448,800 18.4715
08 Nov 2019 18.600 18.700 18.500 18.500 64,600 18.5913
07 Nov 2019 18.700 18.700 18.700 18.700 200 18.7000
06 Nov 2019 18.600 18.700 18.600 18.700 3,800 18.6289
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
17.900 18.500 17.900 18.500 614,500 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
18.600 18.700 17.900 17.900 1,193,600 -
4 Weeks from
(09 Oct 2019 to 07 Nov 2019)
18.900 19.000 17.900 18.700 1,558,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.