Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,208.7
16.5 (0.52%)

 

  • STI Straits Times Index
    3,208.7
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.4
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,146.7
    108.1 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,105.0
    8.4 (0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,822.6
    44.9 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.1M
  • Value: 84.9M
  • Rise: 102
  • Fall: 41
  • Unch: 686

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.038-0.005
Rex Intl0.162+0.008
LION-PHILLIP S-REIT1.140+0.003
YZJ Shipbldg SGD1.010+0.015
Dyna-Mac0.126+0.008
Golden Agri-Res0.240+0.005
Spackman0.015+0.001
GSS Energy0.089+0.007
SingTel3.290+0.030
COSCO SHP SG0.305+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,591.2 +124.3
HSCEI 10,506.3 +56.1
Jakarta 6,117.4
Nikkei 225 23,213.9 +175.3
SSE Comp 2,906.1 +2.5
Shanghai A 3,044.8 +2.6
Shanghai B 254.6 -0.4
PSE Comp 0.0
KOSPI 2,105.9 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAND & HOMES GROUP LTD LAND & HOMES GROUP
Updated on 21 Nov 2019 (End of trading day)
Last (AUD): 0.010 Change: - High: 0.010 Remarks: -
Change (%): - Low: 0.010
Open 0.010 Yesterday's Close 0.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00292 Trailing EPS (AUD) e -0.00292 NAV (AUD) b 0.0084
PE a - Trailing PE f - Price / NAV b 1.1905
Dividend (AUD) d - Cash In Hand (AUD) g 0.0005 Issued & Paid-up Shares c 1,049,390,000
Dividend Yield (%) d - Price / Cash In Hand g 20.000 Treasury Shares h -
Beta - 75 Daysi -0.355 R-Squared - 75 Days(%)i 4.32 Market Cap (M) 10.494
Beta - 500 Daysi -0.369 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 46.728
Piotroski F Score 2 Exchange Code LHM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 48.41 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAND & HOMES GROUP LTD ASX 10.494 - - 1.1905 -
Industry Electronic Equipment/Instruments ASX 110.525 - - 4.0338 1.407
Local Peer CODAN LTD ASX 1,151.955 25.227 25.226 5.4505 2.178
Local Peer HILLS LIMITED ASX 76.555 - - 1.4621 -
Local Peer REDFLEX HOLDINGS ASX 72.501 - - 0.9850 -
Local Peer IKEGPS GROUP LIMITED ASX 66.868 - - 7.4408 -
Local Peer JAXSTA LTD ASX 57.943 - - 5.7471 -
Local Peer INVITROCUE LTD ASX 34.709 - - -25.0000 -
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 35.119 - - -3.6402 -
Local Peer MYFIZIQ LIMITED ASX 31.962 - - 58.4906 -
Local Peer XRF SCIENTIFIC LIMITED ASX 31.449 14.715 14.712 0.9300 4.255
Local Peer AVA RISK GROUP LTD ASX 30.435 - - 1.5029 -
Local Peer DTI GROUP LIMITED ASX 6.661 - - 1.2658 -
Local Peer KAILI RESOURCES LIMITED ASX 5.306 - - 2.5532 -
Other Local Peers KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,638.387 16.009 24.734 1.5137 3.825
Global Peer FORTIVE CORP NYSE 23,818.578 8.273 9.199 3.3305 0.393
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,836.374 120.221 63.578 6.7517 -
Global Peer COGNEX CORP NASDAQ 8,570.485 39.087 50.726 6.9160 0.369
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,099.965 13.523 16.761 3.1119 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,351.787 18.196 28.250 3.0888 -
Global Peer DOLBY LABORATORIES INC NYSE 7,017.054 57.401 27.502 3.0412 0.986
Global Peer CHINA CRSC HKEx 44,371.346 10.699 13.769 1.0617 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,969.785 84.870 67.810 3.0648 -
Global Peer COHERENT INC NASDAQ 3,591.305 14.519 66.722 2.7954 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), STARLIGHT CUL (HKEx), FORTH (SET), Chuan Hup (SGX), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), BEIDA JADE BIRD (HKEx), NEW SILKROAD (HKEx), CANGNAN INST (HKEx), RADCOM (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), CST GROUP (HKEx), LRAD CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), EASTMAN KODAK CO (NYSE), IRIS (Bursa), INTELLICHECK INC (NYSE American), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IDENTIV INC (NASDAQ), Sarine Tech (SGX), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), GOLD PEAK (HKEx), ISDN (SGX), Dutech (SGX), ISDN HOLDINGS (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), WKK INTL (HOLD) (HKEx), OPTIBASE LTD (NASDAQ), TECHNOVATOR (HKEx), CHINA E-WALLET (HKEx), PERCEPTRON INC (NASDAQ), EWEIN (Bursa), K1 (Bursa), MMSV (Bursa), DANCO (Bursa), Sunright (SGX), LGL GROUP INC (NYSE American), Cheung Woh (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), AEMULUS (Bursa), Datapulse Tech (SGX), MIKROMB (Bursa), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CIRCUTECH (HKEx), GSB (Bursa), POLAR POWER INC (NASDAQ), CODE AGRI (HKEx), HNA TECH INV (HKEx), JOLIMARK (HKEx), IQGROUP (Bursa), ACOSTEC (Bursa), IPS Securex (SGX), PHOENITRON HOLD (HKEx), CT SOLARPOWER (HKEx), DIGITAL ALLY INC (NASDAQ), EMAGIN CORP (NYSE American), JIAN EPAYMENT (HKEx), RUIYUAN IC TECH (HKEx), SUPERCOM LTD NEW (NASDAQ), IDT INT'L (HKEx), MILLENNIUM PG (HKEx), SUNWAY INT'L (HKEx), PARLO (Bursa), NutryFarm^ (SGX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), Adventus (SGX), CEMTREX INC (NASDAQ), ITE HOLDINGS (HKEx), INIX (Bursa), ITRONIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+11.11 %
10 Days -+0.001
+11.11 %
20 Days -+0.001
+11.11 %
Medium Term Return 3 Months -+0.001
+11.11 %
6 Months --0.004
-28.57 %
1 Year --0.008
-44.44 %
Long Term Return 2 Years --0.021
-67.74 %
3 Years --0.030
-75.00 %
Annualised Return Annualised --
-37.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.009 - 0.018 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.008 % Change From 1 Year High (%) -44.44
2 Years Range 0.009 - 0.035 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.025 % Change From 2 Years High (%) -71.43
5 Years Range 0.009 - 0.150 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -0.140 % Change From 5 Years High (%) -93.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Land & Homes Group Ltd. operates as a property development company, which focuses on the acquisition of sites for project development into residential, commercial, and mixed-use apartments. The company was founded on December 9, 1999 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 0.010 0.010 0.010 0.010 - -
20 Nov 2019 0.010 0.010 0.010 0.010 79,001 -
19 Nov 2019 0.009 0.009 0.009 0.009 - -
18 Nov 2019 0.009 0.009 0.009 0.009 - -
15 Nov 2019 0.009 0.009 0.009 0.009 - -
14 Nov 2019 0.009 0.009 0.009 0.009 - -
13 Nov 2019 0.009 0.009 0.009 0.009 - -
12 Nov 2019 0.009 0.009 0.009 0.009 - -
11 Nov 2019 0.009 0.009 0.009 0.009 - -
08 Nov 2019 0.009 0.009 0.009 0.009 - -
07 Nov 2019 0.009 0.009 0.009 0.009 - -
06 Nov 2019 0.009 0.009 0.009 0.009 - -
05 Nov 2019 0.009 0.009 0.009 0.009 - -
04 Nov 2019 0.009 0.009 0.009 0.009 - -
01 Nov 2019 0.009 0.009 0.009 0.009 - -
31 Oct 2019 0.009 0.009 0.009 0.009 - -
30 Oct 2019 0.009 0.009 0.009 0.009 - -
29 Oct 2019 0.009 0.009 0.009 0.009 - -
28 Oct 2019 0.009 0.009 0.009 0.009 - -
25 Oct 2019 0.009 0.009 0.009 0.009 - -
24 Oct 2019 0.009 0.009 0.009 0.009 - -
23 Oct 2019 0.009 0.009 0.009 0.009 - -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.009 0.010 0.009 0.010 79,001 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
0.009 0.010 0.009 0.009 - -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
0.009 0.010 0.009 0.009 1 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.