Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LHFG LH FINANCIAL GROUP PCL
Updated on 05 Jun 2020 (End of trading day)
Last (THB): 1.190 Change: +0.020 High: 1.190 Remarks: -
Change (%): +1.71 Low: 1.150
Open 1.170 Yesterday's Close 1.17
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 8,915 Sell Volume ('00) 210
Cumulative Volume ('00) 80,250 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.15367 Trailing EPS (THB) e 0.15472 NAV (THB) b 1.8409
PE a 7.744 Trailing PE f 7.691 Price / NAV b 0.6464
Dividend (THB) d 0.058000 Cash In Hand (THB) g 0.1332 Issued & Paid-up Shares c 20,919,449,700
Dividend Yield (%) d 4.874 Price / Cash In Hand g 8.934 Treasury Shares h 264,250,300
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 24,894.145
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 24,894.145
Piotroski F Score 4 Exchange Code LHFG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.90 6-Month VWAP 1.187 Free Float (%) 51.7
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LHFG SET 24,894.145 9.683 7.691 0.6464 4.874
Industry Regional Banks SET 187,517.850 18.157 18.944 1.6681 2.041
Local Peer SCB SET 303,377.872 7.503 7.485 0.8264 6.162
Local Peer SCB-P SET 291,480.700 - - - -
Local Peer KBANK SET 280,011.420 7.230 7.940 0.7751 3.419
Local Peer BBL SET 241,468.260 6.742 7.008 0.6039 5.138
Local Peer BAY SET 196,766.580 6.008 7.276 0.8420 3.178
Local Peer KTB SET 166,381.040 5.682 5.848 0.5762 5.126
Local Peer TMB SET 123,339.904 17.078 12.577 0.6135 4.686
Local Peer TISCO SET 66,054.108 9.086 9.400 1.9468 6.061
Local Peer CIMBT SET 23,679.164 15.770 10.494 0.6200 -
Global Peer ABC HKEx 1,130,444.444 4.805 4.679 0.5681 6.119
Global Peer CM BANK HKEx 976,006.260 9.438 9.107 1.4691 3.403
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 87,067.740 - - - -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 59,706.396 19.718 18.287 0.9741 3.844
Global Peer Bank Central Asia Tbk. IDX 705,749,375.000 24.707 24.266 4.1125 1.939
Global Peer HANG SENG BANK HKEx 257,716.032 10.553 10.553 1.5426 6.083
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,631.840 - - - -
Global Peer MINSHENG BANK HKEx 243,430.144 3.989 3.989 0.4847 7.254
Global Peer OCBC Bank SGX 41,583.917 8.541 8.541 0.9107 5.609
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 381,301,041.518 11.093 11.094 2.1510 5.399
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CITIC BANK (HKEx), CEB BANK (HKEx), MAYBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), NORTHERN TRUST CORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), FIFTH THIRD BANCORP (NASDAQ), Bank Mandiri (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), PBBANK (Bursa), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), SVB FINANCIAL GROUP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CZBANK (HKEx), CIMB (Bursa), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), ALLY FINANCIAL INC (NYSE), SHENGJINGBANK (HKEx), COMMERCE BANCSHARES INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), CQRC BANK (HKEx), BOK FINANCIAL CORP (NASDAQ), GRCB (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), POPULAR INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANK OZK (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), BANKOFJIUJIANG (HKEx), COMMUNITY BANK SYSTEMS INC (NYSE), Bank Mega Tbk. (IDX), ZYBANK (HKEx), Bank Mayapada Internasional Tbk. (IDX), BQD (HKEx), UMB FINANCIAL CORP (NASDAQ), F N B CORP (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), STERLING BANCORP D (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), PACWEST BANCORP (NASDAQ), BANCORPSOUTH BANK (NYSE), FIRST HAWAIIAN (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), Bank Permata Tbk. (IDX), INDEPENDENT BANK CORP(MASS) (NASDAQ), BANK OF TIANJIN (HKEx), ASSOCIATED BANC-CORP (NYSE), BANKOFZHENGZHOU (HKEx), CATHAY GENERAL BANCORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), AMBANK (Bursa), CENTERSTATE BANK CORPORATION (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANKUNITED INC (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), AMERIS BANCORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), Bank Danamon Indonesia Tbk. (IDX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), INDEPENDENT BANK GROUP INC (NASDAQ), BANKOFJINZHOU (HKEx), HILLTOP HOLDINGS INC (NYSE), TEXAS CAPITAL BANCSHARES INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), CDB LEASING (HKEx), WESBANCO INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), BIMB (Bursa), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK NT BUTTERFIELD (NYSE), NBT BANCORP INC (NASDAQ), JIUTAI RCB (HKEx), BANCFIRST CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), SANDY SPRING BANCORP INC (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), HEARTLAND FINANCIAL USA INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank Pan Indonesia Tbk (IDX), DAHSING BANKING (HKEx), Bank CIMB Niaga Tbk. (IDX), Bank BTPN Tbk. (IDX), JINSHANG BANK (HKEx), LAKELAND FINANCIAL CORP (NASDAQ), CHONG HING BANK (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), EAGLE BANCORP INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), MBSB (Bursa), BANK OF GANSU (HKEx), FIRST BUSEY CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), VERITEX HLDGS INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), S & T BANCORP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), TRICO BANCSHARES (NASDAQ), DAH SING (HKEx), FIRST SOURCE CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), LUZHOU BANK (HKEx), Bank Maybank Indonesia Tbk. (IDX), GERMAN AMERN BANCORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), ABMB (Bursa), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), FIRST BANCORP NC (NASDAQ), AFFIN (Bursa), Bank Tabungan Negara (Persero) Tbk. (IDX), Hong Leong Fin (SGX), REPUBLIC BANCORP INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), OPUS BANK (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), COMMUNITY TRUST BANCORP INC (NASDAQ), BANK OF GUIZHOU (HKEx), NICOLET BANKSHARES INC (NASDAQ), BANCORP INC DEL (NASDAQ), Bank Sinarmas Tbk. (IDX), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), CAMDEN NATIONAL CORPORATION (NASDAQ), MERCHANTS BANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), QCR HOLDINGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), ORIGIN BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HORIZON BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), CAPITAL CITY BANK GROUP INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), HANMI FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), METROCITY BANKSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), MACATAWA BANK CORP (NASDAQ), RBB BANCORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), PIONEER BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), MYSTATE LTD (ASX), SMARTFINANCIAL INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), ACNB CORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), PREMIER FINANCIAL BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), FIRST CHOICE BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PENNS WOODS BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), SB ONE BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), BAYCOM CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), ESSA BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), Bank Amar Indonesia Tbk. (IDX), FVCBANKCORP INC (NASDAQ), PCB BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SELECT BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), SHORE BANCSHARES INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), COUNTY BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), HAWTHORNE BANCSHARES INC (NASDAQ), Bank Bukopin Tbk. (IDX), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COLONY BANKCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), DELMAR BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), EAGLE BANCORP MONTANA INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), CALIFORNIA BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), SALISBURY BANCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), MERIDIAN CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), OP BANCORP (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), FIRST UNITED CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), LIMESTONE BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Harda Internasional Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+14.42 %
10 Days -+0.190
+19.00 %
20 Days -+0.210
+21.43 %
Medium Term Return 3 Months 0.045-0.100
-4.26 %
6 Months 0.045-0.100
-4.26 %
1 Year 0.080-0.280
-13.61 %
Long Term Return 2 Years 0.160-0.370
-13.46 %
3 Years 0.190-0.600
-22.91 %
5 Years 0.190-0.650
-25.00 %
Annualised Return Annualised --
-5.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.790 - 1.520 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +50.63
Change From 1 Year High -0.330 % Change From 1 Year High (%) -21.71
2 Years Range 0.790 - 1.640 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +50.63
Change From 2 Years High -0.450 % Change From 2 Years High (%) -27.44
5 Years Range 0.790 - 2.040 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +50.63
Change From 5 Years High -0.850 % Change From 5 Years High (%) -41.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LH Financial Group PCL is an investment holding company, which engages in the provision of financial services. It operates through the following segments: Investment Holding Business, Banking Business, Fund Management Business, and Other Businesses. The Banking Business segment comprises lending services like housing and retail and commercial loan. The Other Businesses segment consists securities and advisory business. The company was founded on April 22, 2009 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.170 1.190 1.150 1.190 8,025,000 1.1727
04 Jun 2020 1.090 1.170 1.090 1.170 17,341,100 1.1375
02 Jun 2020 1.050 1.070 1.040 1.070 3,096,700 1.0581
01 Jun 2020 1.050 1.070 1.040 1.040 4,268,200 1.0538
29 May 2020 1.050 1.050 1.030 1.040 1,500,800 1.0417
28 May 2020 1.050 1.050 1.040 1.050 2,805,200 1.0434
27 May 2020 1.040 1.050 1.030 1.030 3,245,700 1.0396
26 May 2020 1.020 1.050 1.020 1.030 3,879,100 1.0327
25 May 2020 1.000 1.020 0.990 1.020 1,489,700 1.0121
22 May 2020 1.000 1.000 0.990 1.000 1,500,100 0.9950
21 May 2020 1.030 1.030 1.000 1.000 2,547,900 1.0133
20 May 2020 1.000 1.040 0.990 1.020 6,668,900 1.0143
19 May 2020 1.000 1.010 0.990 1.010 7,520,400 0.9972
18 May 2020 1.000 1.000 0.980 0.990 1,511,300 0.9924
15 May 2020 1.000 1.000 0.970 0.990 5,303,300 0.9838
14 May 2020 0.980 1.030 0.970 1.000 10,036,000 0.9989
13 May 2020 0.980 0.990 0.970 0.980 851,500 0.9770
12 May 2020 0.970 0.980 0.970 0.980 2,928,400 0.9773
11 May 2020 0.980 0.990 0.970 0.970 1,503,600 0.9764
08 May 2020 0.970 0.980 0.970 0.980 834,900 0.9754
07 May 2020 0.970 0.980 0.960 0.980 2,211,200 0.9733
05 May 2020 0.980 0.990 0.970 0.980 2,012,300 0.9828
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
1.000 1.190 0.990 1.190 47,151,600 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
0.970 1.190 0.970 1.000 39,706,200 -
4 Weeks from
(07 Apr 2020 to 07 May 2020)
0.890 1.190 0.890 0.980 73,758,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.