Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,006.0
7.3 (0.24%)

 

  • STI Straits Times Index
    3,006.0
    7.3 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.5
    9.9 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,976.2
    13.8 (0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,599.7
    16.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.6
    233.3 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,038.8M
  • Value: 300.0M
  • Rise: 115
  • Fall: 90
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.005+0.001
Oceanus^0.053+0.004
AusGroup0.041+0.003
The Place Hldg0.082+0.012
MarcoPolo Marine0.024+0.001
Rex Intl0.162+0.004
Asian Micro0.021+0.002
V2Y Corp0.067+0.003
Jiutian Chemical0.108-0.001
P5 Capital0.037-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,972.3 +9.8
HSCEI 11,939.2 -10.2
Jakarta 6,446.8 +17.0
Nikkei 225 28,728.9 +205.6
SSE Comp 3,589.3 +6.2
Shanghai A 3,762.4 +6.5
Shanghai B 250.9 +0.5
KOSPI 3,137.8 +23.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LHFG LH FINANCIAL GROUP PCL
Updated on 20 Jan 2021 (End of trading day)
Last (THB): 1.060 Change: +0.010 High: 1.060 Remarks: -
Change (%): +0.95 Low: 1.050
Open 1.060 Yesterday's Close 1.05
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 18,444 Sell Volume ('00) 15,107
Cumulative Volume ('00) 18,823 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09832 Trailing EPS (THB) e 0.09832 NAV (THB) b 1.8409
PE a 10.781 Trailing PE f 10.781 Price / NAV b 0.5758
Dividend (THB) d 0.058000 Cash In Hand (THB) g 0.1332 Issued & Paid-up Shares c 20,919,449,700
Dividend Yield (%) d 5.472 Price / Cash In Hand g 7.958 Treasury Shares h 264,250,300
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 22,174.617
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 22,174.617
Piotroski F Score 4 Exchange Code LHFG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 37.63 6-Month VWAP 1.001 Free Float (%) 51.7
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LHFG SET 22,174.617 8.625 10.781 0.5758 5.472
Industry Regional Banks SET 191,056.128 18.726 25.480 1.7106 1.796
Local Peer SCB-P SET 308,476.659 - - - -
Local Peer SCB SET 307,626.862 7.608 11.082 0.8380 6.077
Local Peer KBANK SET 275,224.900 7.107 11.355 0.7619 3.478
Local Peer BAY SET 244,579.020 7.468 9.374 1.0467 2.556
Local Peer BBL SET 231,924.060 6.475 10.179 0.5800 5.350
Local Peer KTB SET 169,177.360 5.777 8.158 0.5859 5.041
Local Peer TMB SET 110,813.195 15.344 10.561 0.5512 5.216
Local Peer TISCO SET 75,061.487 12.379 12.379 2.2123 5.333
Local Peer CIMBT SET 21,589.826 14.378 9.634 0.5653 -
Global Peer CM BANK HKEx 1,569,932.550 15.182 15.332 2.4235 2.109
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 138,058.928 35.918 33.332 5.0191 -
Global Peer ABC HKEx 1,053,448.228 4.477 4.821 0.5049 6.615
Global Peer TRUIST FINANCIAL CORPORATION NYSE 69,603.436 22.987 19.028 1.1259 3.297
Global Peer Bank Central Asia Tbk. IDX 877,718,000.000 30.727 31.710 4.9027 1.559
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 52,884.180 39.198 27.896 2.6720 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 589,684,530.570 17.156 24.873 3.0678 3.491
Global Peer HANG SENG BANK HKEx 281,422.848 11.524 14.115 1.7131 5.571
Global Peer OCBC Bank SGX 47,556.547 9.767 12.375 1.0253 4.905
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 29,469.262 7.085 8.290 1.6040 4.427
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), MINSHENG BANK (HKEx), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), Bank Mandiri (Persero) Tbk. (IDX), SVB FINANCIAL GROUP (NASDAQ), MAYBANK (Bursa), CEB BANK (HKEx), FIFTH THIRD BANCORP (NASDAQ), CITIC BANK (HKEx), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), ALLY FINANCIAL INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CZBANK (HKEx), CBHB (HKEx), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), FIRST HORIZON CORPORATION (NYSE), COMMERCE BANCSHARES INC (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), SHENGJINGBANK (HKEx), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), CULLEN FROST BANKERS (NYSE), Bank Permata Tbk. (IDX), SYNOVUS FINANCIAL CORP (NYSE), SOUTH STATE CORP (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), RHBBANK (Bursa), Bank Mega Tbk. (IDX), POPULAR INC (NASDAQ), CQRC BANK (HKEx), BANK OF GUIZHOU (HKEx), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BANK OZK (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), VALLEY NATIONAL BANCORP (NASDAQ), STERLING BANCORP D (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), UMPQUA HOLDINGS CORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), PACWEST BANCORP (NASDAQ), BANKUNITED INC (NYSE), F N B CORP (NYSE), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), AMERIS BANCORP (NASDAQ), ASSOCIATED BANC-CORP (NYSE), BANCORPSOUTH BANK (NYSE), EASTERN BANKSHARES INC (NASDAQ), BANKOFZHENGZHOU (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), CATHAY GENERAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), ZYBANK (HKEx), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), INTERNATIONAL BANCSHARES CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BQD (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), WEIHAI BANK (HKEx), BANK OF GANSU (HKEx), BANK OF TIANJIN (HKEx), Bank Danamon Indonesia Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), AMBANK (Bursa), FULTON FINANCIAL CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANKOFJINZHOU (HKEx), FIRST FINANCIAL BANCORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), LIVE OAK BANCSHARES INC (NASDAQ), TRUSTMARK CORP (NASDAQ), Bank CIMB Niaga Tbk. (IDX), BIMB (Bursa), Bank BTPN Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), CDB LEASING (HKEx), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), SANDY SPRING BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), Bank Bukopin Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), EAGLE BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), FIRST BUSEY CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), TRICO BANCSHARES (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), CHONG HING BANK (HKEx), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST SOURCE CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), MBSB (Bursa), FIRST BANCORP NC (NASDAQ), ABMB (Bursa), BERKSHIRE HILLS BANCORP INC (NYSE), DAH SING (HKEx), FIRST FOUNDATION INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), LUZHOU BANK (HKEx), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), HERITAGE FINANCIAL CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), MERCHANTS BANCORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), AFFIN (Bursa), CONNECTONE BANCORP INC (NASDAQ), Hong Leong Fin (SGX), REPUBLIC BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), HOMESTREET INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HORIZON BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), ORIGIN BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), COMMUNITY TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), FIRST MID BANCSHARES INC (NASDAQ), ALTABANCORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), BANK FIRST CORPORATION (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), AMALGAMATED BK NEW YORK N Y (NASDAQ), MERCANTILE BANK CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), HANMI FINANCIAL CORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), RBB BANCORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), Bank Harda Internasional Tbk. (IDX), PIONEER BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MVB FINANCIAL CORP (NASDAQ), Bank Nationalnobu Tbk. (IDX), HOWARD BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), NORTHEAST BK LEWISTON ME (NASDAQ), ACNB CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), AUSWIDE BANK LTD (ASX), PREMIER FINANCIAL BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), Bank Capital Indonesia Tbk. (IDX), MID PENN BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BAYCOM CORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), INVESTAR HOLDING CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), REPUBLIC FIRST BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), PCB BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), LEVEL ONE BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), EAGLE BANCORP MONTANA INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), EVANS BANCORP INC (NYSE American), MACKINAC FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), BANK7 CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PLUMAS BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), MERIDIAN CORPORATION (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), PARTNERS BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OP BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Spura Finance (SGX), CB FINANCIAL SERVICES INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), Bank MNC Internasional Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), Bank Victoria International Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), UNITED BANCSHARES INC(OHIO) (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), AMERICAN RIVER BANKSHARES (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), GLEN BURNIE BANCORP (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.75 %
10 Days --0.010
-0.93 %
20 Days -+0.020
+1.92 %
Medium Term Return 3 Months -+0.210
+24.71 %
6 Months -+0.060
+6.00 %
1 Year 0.045-0.290
-18.15 %
Long Term Return 2 Years 0.125-0.320
-14.13 %
3 Years 0.190-0.690
-28.57 %
5 Years 0.190-0.490
-19.35 %
Annualised Return Annualised --
-4.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.790 - 1.380 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +34.18
Change From 1 Year High -0.320 % Change From 1 Year High (%) -23.19
2 Years Range 0.790 - 1.600 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +34.18
Change From 2 Years High -0.540 % Change From 2 Years High (%) -33.75
5 Years Range 0.790 - 2.040 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +34.18
Change From 5 Years High -0.980 % Change From 5 Years High (%) -48.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LH Financial Group PCL is an investment holding company, which engages in the provision of financial services. It operates through the following segments: Investment Holding Business, Banking Business, Fund Management Business, and Other Businesses. The Banking Business segment comprises lending services like housing and retail and commercial loan. The Other Businesses segment consists securities and advisory business. The company was founded on April 22, 2009 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 1.060 1.060 1.050 1.060 1,882,300 1.0550
19 Jan 2021 1.060 1.080 1.050 1.070 10,686,900 1.0614
18 Jan 2021 1.080 1.080 1.070 1.080 1,730,000 1.0735
15 Jan 2021 1.090 1.090 1.070 1.080 5,069,200 1.0799
14 Jan 2021 1.090 1.090 1.080 1.080 2,170,900 1.0820
13 Jan 2021 1.080 1.100 1.080 1.090 4,609,700 1.0865
12 Jan 2021 1.090 1.090 1.070 1.080 3,366,700 1.0816
11 Jan 2021 1.090 1.100 1.080 1.080 4,612,900 1.0858
08 Jan 2021 1.100 1.110 1.070 1.070 11,264,600 1.0857
07 Jan 2021 1.080 1.090 1.070 1.090 15,560,300 1.0811
06 Jan 2021 1.050 1.070 1.050 1.070 5,420,600 1.0591
05 Jan 2021 1.040 1.060 1.040 1.050 1,698,300 1.0507
04 Jan 2021 1.050 1.070 1.030 1.040 2,645,100 1.0417
30 Dec 2020 1.080 1.080 1.050 1.050 1,808,000 1.0637
29 Dec 2020 1.070 1.080 1.050 1.080 2,310,600 1.0666
28 Dec 2020 1.070 1.100 1.070 1.070 7,316,900 1.0857
25 Dec 2020 1.050 1.080 1.050 1.070 3,875,900 1.0621
24 Dec 2020 1.030 1.050 1.020 1.050 2,933,400 1.0366
23 Dec 2020 1.040 1.040 1.030 1.040 1,053,100 1.0395
22 Dec 2020 1.010 1.060 1.010 1.040 4,362,400 1.0324
21 Dec 2020 1.030 1.060 1.020 1.020 5,742,000 1.0360
18 Dec 2020 1.100 1.100 1.080 1.080 2,540,500 1.0862
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
1.080 1.110 1.050 1.060 60,953,500 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
1.010 1.110 1.010 1.070 33,424,300 -
4 Weeks from
(19 Nov 2020 to 21 Dec 2020)
0.970 1.110 0.960 1.020 135,708,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.