Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LHFG LH FINANCIAL GROUP PCL
Updated on 22 Oct 2020 (End of trading day)
Last (THB): 0.850 Change: - High: 0.860 Remarks: -
Change (%): - Low: 0.830
Open 0.850 Yesterday's Close 0.85
Buy Price - Sell Price -
Buy Volume ('00) 217 Sell Volume ('00) 4,196
Cumulative Volume ('00) 62,061 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.15367 Trailing EPS (THB) e 0.13062 NAV (THB) b 1.8409
PE a 5.531 Trailing PE f 6.507 Price / NAV b 0.4617
Dividend (THB) d 0.058000 Cash In Hand (THB) g 0.1332 Issued & Paid-up Shares c 20,919,449,700
Dividend Yield (%) d 6.824 Price / Cash In Hand g 6.381 Treasury Shares h 264,250,300
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 17,781.532
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 17,781.532
Piotroski F Score 4 Exchange Code LHFG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 35.46 6-Month VWAP 0.998 Free Float (%) 51.7
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LHFG SET 17,781.532 6.916 6.507 0.4617 6.824
Industry Regional Banks SET 143,283.508 13.874 18.979 1.2382 2.685
Local Peer SCB SET 220,947.470 5.464 7.960 0.6018 8.462
Local Peer SCB-P SET 205,651.106 - - - -
Local Peer BBL SET 180,862.590 5.050 7.938 0.4523 6.860
Local Peer KBANK SET 178,291.887 4.604 7.356 0.4985 5.316
Local Peer BAY SET 139,023.864 4.245 5.328 0.5949 4.497
Local Peer KTB SET 119,542.680 4.082 5.744 0.4140 7.134
Local Peer TMB SET 79,014.626 10.941 7.531 0.3930 7.315
Local Peer TISCO SET 56,446.238 7.764 8.971 1.6636 7.092
Local Peer CIMBT SET 19,152.265 12.755 8.546 0.5015 -
Global Peer CM BANK HKEx 1,105,888.230 10.694 10.834 1.6866 2.994
Global Peer ABC HKEx 986,951.496 4.195 4.460 0.5012 7.060
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 110,734.645 28.810 27.485 4.2565 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 59,236.393 19.563 16.194 0.9582 3.874
Global Peer Bank Central Asia Tbk. IDX 711,296,750.000 24.901 25.455 4.2046 1.924
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 39,552.689 29.316 28.252 2.3674 -
Global Peer HANG SENG BANK HKEx 232,670.928 9.527 11.670 1.4163 6.738
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 403,339,315.088 11.734 14.209 2.1753 5.104
Global Peer OCBC Bank SGX 39,404.892 8.093 10.254 0.8496 5.919
Global Peer MINSHENG BANK HKEx 196,145.152 3.214 3.496 0.3913 9.040
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SVB FINANCIAL GROUP (NASDAQ), PBBANK (Bursa), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CITIZENS FINANCIAL GROUP INC (NYSE), ALLY FINANCIAL INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CBHB (HKEx), CZBANK (HKEx), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), COMMERCE BANCSHARES INC (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), CQRC BANK (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SIGNATURE BANK (NASDAQ), BANK OF GUIZHOU (HKEx), CULLEN FROST BANKERS (NYSE), Bank Permata Tbk. (IDX), SOUTH STATE CORP (NASDAQ), BOK FINANCIAL CORP (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), RHBBANK (Bursa), GRCB (HKEx), SYNOVUS FINANCIAL CORP (NYSE), Bank Mega Tbk. (IDX), GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), Bank Mayapada Internasional Tbk. (IDX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), ZYBANK (HKEx), STERLING BANCORP D (NYSE), BQD (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANCORPSOUTH BANK (NYSE), BANKOFZHENGZHOU (HKEx), F N B CORP (NYSE), WEIHAI BANK (HKEx), PACIFIC PREMIER BANCORP INC (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), CVB FINANCIAL (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), BANKUNITED INC (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), PACWEST BANCORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), BANK OF TIANJIN (HKEx), INDEPENDENT BANK GROUP INC (NASDAQ), ASSOCIATED BANC-CORP (NYSE), BANK OF QUEENSLAND LIMITED (ASX), TEXAS CAPITAL BANCSHARES INC (NASDAQ), AMBANK (Bursa), SERVISFIRST BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), WESBANCO INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), RENASANT CORPORATION (NASDAQ), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), FIRST MERCHANTS CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BIMB (Bursa), Bank Pan Indonesia Tbk (IDX), Bank CIMB Niaga Tbk. (IDX), BANNER CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), BANK OF GANSU (HKEx), Bank BTPN Tbk. (IDX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), DAHSING BANKING (HKEx), Bank OCBC NISP Tbk. (IDX), SANDY SPRING BANCORP INC (NASDAQ), CHONG HING BANK (HKEx), TRIUMPH BANCORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), TRICO BANCSHARES (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), STOCK YARDS BANCORP INC (NASDAQ), MBSB (Bursa), S & T BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), ABMB (Bursa), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), DAH SING (HKEx), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Hong Leong Fin (SGX), REPUBLIC BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), FIRST BANCORP NC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), AFFIN (Bursa), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), WASHINGTON TRUST BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), Bank Bukopin Tbk. (IDX), LAKELAND BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK FIRST CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), SPLITIT PAYMENTS LTD (ASX), HERITAGE COMMERCE CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), ALTABANCORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CENTURY BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), METROCITY BANKSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), FARMERS NATIONAL BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), SIERRA BANCORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), GUARANTY BANCSHARES INC TEX (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), EQUITY BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), MACATAWA BANK CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), PCSB FINANCIAL CORPORATION (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), MVB FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), Bank Oke Indonesia Tbk. (IDX), LCNB CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), Bank QNB Indonesia Tbk. (IDX), CENTRAL VALLEY COMMUNITY (NASDAQ), AMES NATIONAL CORP (NASDAQ), Bank Amar Indonesia Tbk. (IDX), CHEMUNG FINANCIAL CORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), PDL COMMUNITY BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), AUSWIDE BANK LTD (ASX), UNITY BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BAYCOM CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), Bank IBK Indonesia Tbk. (IDX), AUBURN NATL BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), EVANS BANCORP INC (NYSE American), CB FINANCIAL SERVICES INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), COLLECTION HOUSE LIMITED (ASX), MERIDIAN CORPORATION (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), OP BANCORP (NASDAQ), PARTNERS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), Bank MNC Internasional Tbk. (IDX), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), Bank Victoria International Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), CORTLAND BANCORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Bank Bumi Arta Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), Bank Ganesha Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-4.49 %
10 Days --0.040
-4.49 %
20 Days --0.040
-4.49 %
Medium Term Return 3 Months --0.150
-15.00 %
6 Months 0.045-0.140
-9.60 %
1 Year 0.045-0.440
-30.62 %
Long Term Return 2 Years 0.160-0.620
-31.29 %
3 Years 0.190-0.910
-40.91 %
5 Years 0.190-0.760
-35.40 %
Annualised Return Annualised --
-8.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.790 - 1.380 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +7.59
Change From 1 Year High -0.530 % Change From 1 Year High (%) -38.41
2 Years Range 0.790 - 1.600 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +7.59
Change From 2 Years High -0.750 % Change From 2 Years High (%) -46.88
5 Years Range 0.790 - 2.040 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +7.59
Change From 5 Years High -1.190 % Change From 5 Years High (%) -58.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LH Financial Group PCL is an investment holding company, which engages in the provision of financial services. It operates through the following segments: Investment Holding Business, Banking Business, Fund Management Business, and Other Businesses. The Banking Business segment comprises lending services like housing and retail and commercial loan. The Other Businesses segment consists securities and advisory business. The company was founded on April 22, 2009 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 0.850 0.860 0.830 0.850 6,206,100 0.8405
21 Oct 2020 0.850 0.870 0.840 0.850 5,222,900 0.8508
20 Oct 2020 0.870 0.870 0.850 0.850 1,590,100 0.8529
19 Oct 2020 0.880 0.880 0.860 0.860 4,612,500 0.8732
16 Oct 2020 0.890 0.890 0.880 0.880 581,700 0.8802
15 Oct 2020 0.890 0.890 0.880 0.890 712,200 0.8844
14 Oct 2020 0.890 0.890 0.880 0.890 450,400 0.8880
12 Oct 2020 0.880 0.900 0.880 0.890 1,117,600 0.8871
09 Oct 2020 0.890 0.900 0.880 0.890 585,300 0.8898
08 Oct 2020 0.880 0.900 0.880 0.890 2,390,500 0.8896
07 Oct 2020 0.880 0.890 0.870 0.880 3,840,300 0.8754
06 Oct 2020 0.880 0.890 0.870 0.880 1,316,900 0.8790
05 Oct 2020 0.870 0.890 0.870 0.870 1,486,000 0.8772
02 Oct 2020 0.880 0.890 0.870 0.870 1,788,800 0.8718
01 Oct 2020 0.890 0.890 0.880 0.890 1,725,600 0.8808
30 Sep 2020 0.890 0.900 0.880 0.890 1,986,200 0.8901
29 Sep 2020 0.910 0.910 0.880 0.890 5,121,400 0.8917
28 Sep 2020 0.900 0.910 0.890 0.900 686,400 0.8982
25 Sep 2020 0.880 0.900 0.880 0.900 683,300 0.8890
24 Sep 2020 0.880 0.890 0.880 0.890 3,449,800 0.8842
23 Sep 2020 0.880 0.900 0.880 0.880 753,100 0.8871
22 Sep 2020 0.900 0.900 0.880 0.880 1,222,000 0.8866
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)
0.880 0.900 0.830 0.850 23,469,300 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
0.880 0.900 0.830 0.880 22,084,700 -
4 Weeks from
(25 Aug 2020 to 23 Sep 2020)
0.970 0.980 0.830 0.880 49,819,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.