Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,588.0
24.8 (0.97%)

 

  • STI Straits Times Index
    2,588.0
    24.8 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    9.9 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,204.4
    -39.7 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.3
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.5
    420.5 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,241.5
    8.0 (0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.3M
  • Value: 396.8M
  • Rise: 173
  • Fall: 60
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.510+0.100
QT Vascular0.008+0.001
Sembcorp Marine0.245-0.105
UMS1.180+0.100
Rex Intl0.184+0.002
ThaiBev0.610+0.010
Genting Sing0.730+0.025
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.955+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LHC GROUP INC LHC GROUP INC
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 196.200 Change: -2.060 High: 201.050 Remarks: -
Change (%): -1.04 Low: 194.360
Open 197.330 Yesterday's Close 198.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 269,271 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.03024 Trailing EPS (USD) e 3.75389 NAV (USD) b 46.7628
PE a 64.747 Trailing PE f 52.266 Price / NAV b 4.1956
Dividend (USD) d - Cash In Hand (USD) g 5.4685 Issued & Paid-up Shares c 31,590,200
Dividend Yield (%) d - Price / Cash In Hand g 35.878 Treasury Shares h 5,205,851
Market Cap (M) 6,197.997 Enterprise Value (M) 6,261.797
Piotroski F Score 4 Exchange Code LHCG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.79 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LHC GROUP INC NASDAQ 6,197.997 64.747 52.266 4.1956 -
Industry Medical/Nursing Services NASDAQ 1,826.593 - - 6.1734 0.018
Local Peer GUARDANT HEALTH INC NASDAQ 8,626.052 - - 7.7392 -
Local Peer AMEDISYS INC NASDAQ 7,420.589 58.507 57.854 10.2942 -
Local Peer NEOGENOMICS INC NASDAQ 4,412.823 551.172 - 6.7451 -
Local Peer NATERA INC NASDAQ 4,273.198 - - 14.0442 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,486.150 - - 7.4893 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,588.834 - - 11.3093 -
Local Peer ENSIGN GROUP INC NASDAQ 3,027.828 27.393 22.321 4.2288 0.340
Local Peer ACADIA HEALTHCARE NASDAQ 2,755.187 25.295 26.028 1.1006 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,277.935 - - 2.6244 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 1,773.549 - - -13.1761 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,538.146 87.879 76.719 3.1082 -
Local Peer GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS NASDAQ 1,151.357 - - -4.3322 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), ONTRAK INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PENNANT GROUP INC (NASDAQ), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,439.974 19.692 18.266 1.9414 -
Global Peer PA GOODDOCTOR HKEx 124,339.285 - - 11.5203 -
Global Peer SONIC HEALTHCARE ASX 16,237.899 29.538 27.941 2.9988 2.452
Global Peer OAK STREET HEALTH INC NYSE 10,555.218 - - -19.3671 -
Global Peer DAVITA INC NYSE 10,060.120 12.405 12.278 4.6706 -
Global Peer CHEMED CORP NYSE 8,102.873 36.844 30.866 10.7938 0.244
Global Peer INVITAE CORP NYSE 3,921.922 - - 8.4488 -
Global Peer JXR HKEx 24,786.352 53.365 53.364 2.9439 0.664
Global Peer MEDNAX INC NYSE 1,734.873 - - 2.0989 -
Global Peer HEALIUS LTD ASX 1,974.935 35.328 19.457 0.9494 2.269
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), Asian Healthcare (SGX), Clearbridge (SGX), Cordlife (SGX), BARD1 LIFE SCIENCES LTD (ASX), KDH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), Alliance HC (SGX), D (SET), Medinex (SGX), Sing Paincare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), REPUBLIC HC (HKEx), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.410
-3.64 %
10 Days --0.800
-0.41 %
20 Days -+10.830
+5.84 %
Medium Term Return 3 Months -+51.080
+35.20 %
6 Months -+37.340
+23.50 %
1 Year -+75.380
+62.39 %
Long Term Return 2 Years -+101.780
+107.79 %
3 Years -+130.970
+200.78 %
5 Years -+148.760
+313.58 %
Annualised Return Annualised --
+32.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 100.000 - 214.970 Change From 1 Year Low +96.200 % Change From 1 Year Low (%) +96.20
Change From 1 Year High -18.770 % Change From 1 Year High (%) -8.73
2 Years Range 80.840 - 214.970 Change From 2 Years Low +115.360 % Change From 2 Years Low (%) +142.70
Change From 2 Years High -18.770 % Change From 2 Years High (%) -8.73
5 Years Range 32.040 - 214.970 Change From 5 Years Low +164.160 % Change From 5 Years Low (%) +512.36
Change From 5 Years High -18.770 % Change From 5 Years High (%) -8.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LHC Group, Inc. provides post-acute health care services to patients through its home nursing agencies, hospices and long-term acute care hospitals. The company operates through the following business segments: Home Health Services, Hospice Services, Home & Community-Based Services, Facility-Based Services and Healthcare Innovations. The Home Health segment offers a wide range of services, including skilled nursing, private duty nursing, physical, occupational and speech therapy, medically-oriented social services and hospice care. The Hospice Services segment offer a wide range of services, including pain and symptom management, emotional and spiritual support, inpatient and respite care, homemaker services, and counseling. The Home & Community-Based Services segment are performed by paraprofessional personnel, and include assistance to the elderly, chronically ill, and disabled patients with activities of daily living. The Facility Based Services segment includes long-term acute care hospitals treats patients with severe medical conditions who require a high-level of care and frequent monitoring by physicians and other clinical personnel by operating an institutional pharmacy, which focuses on providing a full array of services to long term acute care hospitals. The Healthcare Innovations segment reports on developmental activities outside its other business segments, which provides primary medical care for patients with chronic and acute illnesses who have difficulty traveling to a doctor's office. LHC Group was founded by Keith G. Myers in September 1994 and is headquartered in Lafayette, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 197.330 201.050 194.360 196.200 269,271 -
11 Aug 2020 202.350 204.380 197.430 198.260 340,638 -
10 Aug 2020 213.260 214.970 200.425 201.060 329,156 -
07 Aug 2020 209.500 214.000 203.930 213.080 251,847 -
06 Aug 2020 202.450 211.850 196.080 209.650 346,034 -
05 Aug 2020 201.200 204.345 196.110 203.610 244,382 -
04 Aug 2020 196.930 201.410 196.280 199.800 189,994 -
03 Aug 2020 197.570 199.140 195.020 198.230 138,191 -
31 Jul 2020 197.620 197.740 190.580 195.110 258,423 -
30 Jul 2020 194.240 197.960 193.740 197.250 198,324 -
29 Jul 2020 187.050 199.720 187.050 197.000 235,642 -
28 Jul 2020 189.210 192.305 185.690 185.690 202,835 -
27 Jul 2020 187.860 191.960 187.130 190.060 163,681 -
24 Jul 2020 188.010 189.190 185.695 187.840 150,393 -
23 Jul 2020 189.340 192.430 186.690 188.340 224,024 -
22 Jul 2020 189.610 192.100 187.600 188.480 268,268 -
21 Jul 2020 191.050 191.960 187.620 188.480 217,659 -
20 Jul 2020 188.750 192.160 186.840 189.190 210,480 -
17 Jul 2020 184.110 189.340 183.270 188.000 146,470 -
16 Jul 2020 185.180 186.395 182.890 184.530 248,694 -
15 Jul 2020 183.000 185.450 179.310 185.370 251,730 -
14 Jul 2020 173.710 178.590 171.910 178.430 205,730 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)		 194.240 214.970 190.580 196.200 2,566,260 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)		 185.180 214.970 182.890 197.000 2,068,146 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)		 160.020 214.970 157.000 185.370 5,504,831 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.