Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LHC GROUP INC LHC GROUP
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 111.670 Change: +1.000 High: 113.930 Remarks: -
Change (%): +0.90 Low: 111.590
Open 111.780 Yesterday's Close 110.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 125,480 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.01771 Trailing EPS (USD) e 2.71798 NAV (USD) b 43.0436
PE a 55.345 Trailing PE f 41.086 Price / NAV b 2.5943
Dividend (USD) d - Cash In Hand (USD) g 0.8486 Issued & Paid-up Shares c 31,508,000
Dividend Yield (%) d - Price / Cash In Hand g 131.593 Treasury Shares h 5,052,927
Beta - 75 Daysi 0.086 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 3,518.498
Beta - 500 Daysi -0.066 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 3,915.489
Piotroski F Score 5 Exchange Code LHCG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.67 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LHC GROUP INC NASDAQ 3,518.498 55.345 41.086 2.5943 -
Industry Medical/Nursing Services NASDAQ 1,380.440 51.941 51.783 4.6068 0.030
Local Peer GUARDANT HEALTH INC NASDAQ 5,722.987 - - 7.0180 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,283.525 - - -18.9544 -
Local Peer AMEDISYS INC NASDAQ 4,183.715 35.055 33.771 7.4472 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,621.225 - - 1.0821 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,365.911 - - -13.5576 -
Local Peer ENSIGN GROUP INC NASDAQ 2,130.117 23.062 20.640 3.2175 0.451
Local Peer NEOGENOMICS INC NASDAQ 2,049.138 336.575 1,054.626 4.1842 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,250.044 71.419 66.747 4.3203 -
Local Peer TIVITY HEALTH INC NASDAQ 757.196 7.766 9.945 1.4305 -
Local Peer RADNET INC NASDAQ 725.338 22.496 20.524 5.4162 -
Local Peer PENNANT GROUP INC NASDAQ 531.160 - - 7.2449 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 335.749 - - -6.6880 -
Other Local Peers OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,191.043 8.635 14.334 1.5274 1.368
Global Peer SONIC HEALTHCARE ASX 13,602.767 24.745 24.745 2.5133 2.927
Global Peer DAVITA INC NYSE 9,047.332 56.761 66.392 2.2343 -
Global Peer PA GOODDOCTOR HKEx 59,501.418 - - 5.2392 -
Global Peer CHEMED CORP NYSE 6,641.385 32.311 33.046 10.7367 0.277
Global Peer JXR HKEx 31,759.634 160.942 160.947 4.0982 -
Global Peer MEDNAX INC NYSE 1,814.782 6.756 - 0.6660 -
Global Peer INVITAE CORP NYSE 1,712.204 - - 5.0138 -
Global Peer US PHYSICAL THERAPY NYSE 1,676.971 100.992 72.893 7.3148 0.696
Global Peer SVH SET 45,600.000 24.489 23.630 5.7808 2.741
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), REPUBLIC HC (HKEx), HEALTHIA LTD (ASX), D (SET), Alliance HC (SGX), Medinex (SGX), SMILE (Bursa), RMH HOLDINGS (HKEx), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), AAC HLDGS INC (NYSE), MEDINET GROUP (HKEx), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.560
+0.50 %
10 Days --1.890
-1.66 %
20 Days --6.740
-5.69 %
Medium Term Return 3 Months --11.240
-9.14 %
6 Months -+3.390
+3.13 %
1 Year -+21.250
+23.50 %
Long Term Return 2 Years -+45.390
+68.48 %
3 Years -+75.280
+206.87 %
5 Years -+87.920
+370.19 %
Annualised Return Annualised --
+36.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 80.840 - 129.370 Change From 1 Year Low +30.830 % Change From 1 Year Low (%) +38.14
Change From 1 Year High -17.700 % Change From 1 Year High (%) -13.68
2 Years Range 58.651 - 129.370 Change From 2 Years Low +53.019 % Change From 2 Years Low (%) +90.40
Change From 2 Years High -17.700 % Change From 2 Years High (%) -13.68
5 Years Range 22.370 - 129.370 Change From 5 Years Low +89.300 % Change From 5 Years Low (%) +399.20
Change From 5 Years High -17.700 % Change From 5 Years High (%) -13.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LHC Group, Inc. provides post-acute health care services to patients through its home nursing agencies, hospices and long-term acute care hospitals. The company operates through the following business segments: Home Health Services, Hospice Services, Home & Community-Based Services, Facility-Based Services and Healthcare Innovations. The Home Health segment offers a wide range of services, including skilled nursing, private duty nursing, physical, occupational and speech therapy, medically-oriented social services and hospice care. The Hospice Services segment offer a wide range of services, including pain and symptom management, emotional and spiritual support, inpatient and respite care, homemaker services, and counseling. The Home & Community-Based Services segment are performed by paraprofessional personnel, and include assistance to the elderly, chronically ill, and disabled patients with activities of daily living. The Facility Based Services segment includes long-term acute care hospitals treats patients with severe medical conditions who require a high-level of care and frequent monitoring by physicians and other clinical personnel by operating an institutional pharmacy, which focuses on providing a full array of services to long term acute care hospitals. The Healthcare Innovations segment reports on developmental activities outside its other business segments, which provides primary medical care for patients with chronic and acute illnesses who have difficulty traveling to a doctor's office. LHC Group was founded by Keith G. Myers in September 1994 and is headquartered in Lafayette, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 111.780 113.930 111.590 111.670 125,480 -
10 Oct 2019 108.780 111.445 108.210 110.670 157,893 -
09 Oct 2019 109.510 109.900 108.350 109.210 244,635 -
08 Oct 2019 110.060 110.810 108.110 108.940 199,548 -
07 Oct 2019 109.190 111.610 109.135 111.110 171,556 -
04 Oct 2019 110.760 111.230 109.420 110.460 148,323 -
03 Oct 2019 108.000 110.470 107.230 110.390 211,499 -
02 Oct 2019 108.320 110.170 106.700 107.940 285,472 -
01 Oct 2019 114.280 114.360 108.570 108.600 309,305 -
30 Sep 2019 112.920 114.560 110.943 113.560 257,231 -
27 Sep 2019 114.870 115.370 112.465 112.960 176,252 -
26 Sep 2019 117.060 117.060 111.260 113.780 277,588 -
25 Sep 2019 115.810 117.990 114.390 117.330 295,439 -
24 Sep 2019 118.930 119.515 115.180 116.140 199,689 -
23 Sep 2019 117.870 119.370 116.970 119.120 214,410 -
20 Sep 2019 117.730 118.685 116.040 117.650 409,311 -
19 Sep 2019 119.140 119.620 117.580 118.060 199,416 -
18 Sep 2019 119.520 119.800 115.925 118.290 212,026 -
17 Sep 2019 121.000 121.000 118.580 119.400 263,002 -
16 Sep 2019 117.080 118.990 116.780 118.410 184,547 -
13 Sep 2019 119.120 120.860 116.275 117.610 170,130 -
12 Sep 2019 120.700 121.730 117.475 118.430 172,479 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
112.920 114.560 106.700 111.670 2,110,942 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
117.080 118.990 106.700 112.960 2,431,680 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
120.720 123.970 106.700 117.610 3,773,280 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.