Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LHC GROUP INC LHC GROUP
Updated on 21 May 2019 (End of trading day)
Last (USD): 118.620 Change: -1.930 High: 121.970 Remarks: -
Change (%): -1.60 Low: 118.490
Open 120.210 Yesterday's Close 120.55000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 250,938 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.01886 Trailing EPS (USD) e 2.45903 NAV (USD) b 42.2475
PE a 58.756 Trailing PE f 48.238 Price / NAV b 2.8077
Dividend (USD) d - Cash In Hand (USD) g 1.2232 Issued & Paid-up Shares c 31,490,000
Dividend Yield (%) d - Price / Cash In Hand g 96.975 Treasury Shares h 5,044,230
Beta - 75 Daysi -0.254 R-Squared - 75 Days(%)i 0.96 Market Cap (M) 3,735.344
Beta - 500 Daysi -0.075 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 4,036.140
Piotroski F Score 5 Exchange Code LHCG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.06 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LHC GROUP INC NASDAQ 3,735.344 58.756 48.238 2.8077 -
Industry Medical/Nursing Services NASDAQ 1,430.825 30776.204 66.089 3.8013 0.037
Local Peer GUARDANT HEALTH INC NASDAQ 6,653.691 - - 14.2131 -
Local Peer AMEDISYS INC NASDAQ 3,576.222 29.965 28.959 6.8741 -
Local Peer ENSIGN GROUP INC NASDAQ 3,003.660 32.520 31.093 4.7473 0.319
Local Peer ACADIA HEALTHCARE NASDAQ 2,965.274 - - 1.2338 -
Local Peer NEOGENOMICS INC NASDAQ 2,082.247 341.998 354.365 6.4298 -
Local Peer ADDUS HOMECARE CORP NASDAQ 947.199 54.117 54.104 3.3633 -
Local Peer TIVITY HEALTH INC NASDAQ 906.338 9.296 11.276 1.7525 -
Local Peer RADNET INC NASDAQ 682.090 21.155 19.027 5.0190 -
Local Peer OPTINOSE INC NASDAQ 358.997 - - 3.8872 -
Local Peer CATASYS INC NASDAQ 326.531 - - -30.5859 -
Local Peer GLOBAL X FDS FUTURE ANALYTICS TECH ETF NASDAQ 172.251 349.419 - -1.2316 -
Local Peer APTINYX INC NASDAQ 116.796 - - 0.8672 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,805.591 10.181 10.318 1.7593 1.166
Global Peer SONIC HEALTHCARE ASX 12,505.599 26.294 26.606 2.5548 2.751
Global Peer DAVITA INC NYSE 8,253.440 51.780 63.489 2.1297 -
Global Peer CHEMED CORP NYSE 5,416.253 26.351 26.393 9.2111 0.340
Global Peer PA GOODDOCTOR HKEx 37,728.702 - - 3.2440 -
Global Peer MEDNAX INC NYSE 2,361.040 8.789 - 0.8494 -
Global Peer INVITAE CORP NYSE 1,654.871 - - 5.2301 -
Global Peer US PHYSICAL THERAPY NYSE 1,530.810 92.190 83.921 6.9656 0.762
Global Peer SVH SET 46,400.000 24.918 24.693 5.8822 2.694
Global Peer HEALIUS LTD ASX 1,929.198 470.410 714.518 0.9399 2.922
Other Global Peers RAM (SET), KPJ (Bursa), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), KANGHUA HEALTH (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CHINA ECO-FARM (HKEx), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), MHCARE (Bursa), TOPVISN (Bursa), SMILE (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.370
+1.17 %
10 Days -+8.370
+7.59 %
20 Days -+10.760
+9.98 %
Medium Term Return 3 Months -+7.440
+6.69 %
6 Months -+23.720
+24.99 %
1 Year -+43.810
+58.56 %
Long Term Return 2 Years -+58.570
+97.54 %
3 Years -+77.030
+185.21 %
5 Years -+97.900
+472.49 %
Annualised Return Annualised --
+41.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 73.090 - 122.200 Change From 1 Year Low +45.530 % Change From 1 Year Low (%) +62.29
Change From 1 Year High -3.580 % Change From 1 Year High (%) -2.93
2 Years Range 56.760 - 122.200 Change From 2 Years Low +61.860 % Change From 2 Years Low (%) +108.99
Change From 2 Years High -3.580 % Change From 2 Years High (%) -2.93
5 Years Range 19.690 - 122.200 Change From 5 Years Low +98.930 % Change From 5 Years Low (%) +502.44
Change From 5 Years High -3.580 % Change From 5 Years High (%) -2.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LHC Group, Inc. provides post-acute health care services to patients through its home nursing agencies, hospices and long-term acute care hospitals. The company operates through the following business segments: Home Health Services, Hospice Services, Home & Community-Based Services, Facility-Based Services and Healthcare Innovations. The Home Health segment offers a wide range of services, including skilled nursing, private duty nursing, physical, occupational and speech therapy, medically-oriented social services and hospice care. The Hospice Services segment offer a wide range of services, including pain and symptom management, emotional and spiritual support, inpatient and respite care, homemaker services, and counseling. The Home & Community-Based Services segment are performed by paraprofessional personnel, and include assistance to the elderly, chronically ill, and disabled patients with activities of daily living. The Facility Based Services segment includes long-term acute care hospitals treats patients with severe medical conditions who require a high-level of care and frequent monitoring by physicians and other clinical personnel by operating an institutional pharmacy, which focuses on providing a full array of services to long term acute care hospitals. The Healthcare Innovations segment reports on developmental activities outside its other business segments, which provides primary medical care for patients with chronic and acute illnesses who have difficulty traveling to a doctor's office. LHC Group was founded by Keith G. Myers in September 1994 and is headquartered in Lafayette, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 120.210 121.970 118.490 118.620 250,938 -
20 May 2019 118.240 122.200 117.280 120.550 282,514 -
17 May 2019 117.910 120.190 117.580 118.250 356,398 -
16 May 2019 117.070 120.695 117.020 118.710 178,214 -
15 May 2019 115.350 117.700 114.900 117.250 266,205 -
14 May 2019 114.060 116.290 113.440 115.390 138,804 -
13 May 2019 114.070 115.270 112.560 114.130 147,739 -
10 May 2019 114.160 116.680 113.420 116.130 217,272 -
09 May 2019 111.340 115.110 107.850 115.060 353,040 -
08 May 2019 112.290 112.870 109.990 110.250 215,501 -
07 May 2019 115.240 116.740 111.070 112.410 329,042 -
06 May 2019 113.130 116.330 112.120 116.040 260,879 -
03 May 2019 112.610 114.980 112.100 114.820 214,286 -
02 May 2019 110.520 112.700 108.030 112.380 374,533 -
01 May 2019 111.360 112.070 109.440 110.770 513,244 -
30 Apr 2019 110.970 113.000 109.845 111.110 232,372 -
29 Apr 2019 110.570 111.990 109.410 110.940 155,569 -
26 Apr 2019 108.740 110.555 108.080 110.450 170,423 -
25 Apr 2019 107.740 109.870 107.120 108.770 121,835 -
24 Apr 2019 105.570 108.990 105.483 107.860 276,958 -
23 Apr 2019 100.400 105.100 100.010 104.990 459,479 -
22 Apr 2019 100.590 101.440 99.380 100.210 275,760 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
112.290 122.200 107.850 118.620 2,406,625 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
105.570 122.200 105.483 112.410 2,649,141 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
110.160 122.200 107.850 104.990 5,551,071 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.