Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LHC GROUP INC LHC GROUP
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 121.620 Change: +2.000 High: 123.970 Remarks: -
Change (%): +1.67 Low: 119.730
Open 120.720 Yesterday's Close 119.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 207,597 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.01771 Trailing EPS (USD) e 2.71798 NAV (USD) b 43.0436
PE a 60.276 Trailing PE f 44.747 Price / NAV b 2.8255
Dividend (USD) d - Cash In Hand (USD) g 0.8486 Issued & Paid-up Shares c 31,508,000
Dividend Yield (%) d - Price / Cash In Hand g 143.318 Treasury Shares h 5,052,927
Beta - 75 Daysi 0.139 R-Squared - 75 Days(%)i 0.90 Market Cap (M) 3,832.003
Beta - 500 Daysi -0.055 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 4,228.994
Piotroski F Score 5 Exchange Code LHCG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.25 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LHC GROUP INC NASDAQ 3,832.003 60.276 44.747 2.8255 -
Industry Medical/Nursing Services NASDAQ 1,585.380 30776.204 66.089 4.4218 0.030
Local Peer GUARDANT HEALTH INC NASDAQ 9,437.908 - - 11.5736 -
Local Peer AMEDISYS INC NASDAQ 4,279.918 35.861 34.548 7.6185 -
Local Peer ENSIGN GROUP INC NASDAQ 2,764.060 29.926 26.783 4.1750 0.347
Local Peer NEOGENOMICS INC NASDAQ 2,621.401 430.570 1,349.151 5.3527 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,436.208 - - 1.0057 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,105.904 - - -12.0641 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,168.956 66.786 62.418 4.0401 -
Local Peer TIVITY HEALTH INC NASDAQ 865.299 8.875 11.364 1.6348 -
Local Peer RADNET INC NASDAQ 756.918 23.475 21.418 5.6520 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 337.142 - - -6.8202 -
Local Peer OPTINOSE INC NASDAQ 263.119 - - 3.8427 -
Local Peer CATASYS INC NASDAQ 259.788 - - -21.3722 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,400.394 8.725 14.480 - 1.354
Global Peer DAVITA INC NYSE 9,268.546 58.149 68.015 2.2889 -
Global Peer SONIC HEALTHCARE ASX 13,155.454 27.660 27.988 2.6875 2.615
Global Peer CHEMED CORP NYSE 6,845.505 33.304 34.062 11.0667 0.269
Global Peer PA GOODDOCTOR HKEx 42,371.413 - - 3.7309 -
Global Peer JXR HKEx 22,858.828 115.840 115.841 4.5942 -
Global Peer INVITAE CORP NYSE 2,395.555 - - 7.0147 -
Global Peer MEDNAX INC NYSE 1,824.896 6.793 - 0.6697 -
Global Peer US PHYSICAL THERAPY NYSE 1,719.380 103.546 74.736 7.4998 0.679
Global Peer SVH SET 44,400.000 23.844 23.008 5.6287 2.815
Other Global Peers RAM (SET), HEALIUS LTD (ASX), KPJ (Bursa), UM HEALTHCARE (HKEx), HANGER INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), Clearbridge (SGX), REPUBLIC HC (HKEx), HEALTHIA LTD (ASX), D (SET), MHCARE (Bursa), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AAC HLDGS INC (NYSE), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.130
+3.52 %
10 Days -+1.390
+1.16 %
20 Days -+1.060
+0.88 %
Medium Term Return 3 Months -+1.070
+0.89 %
6 Months -+8.600
+7.61 %
1 Year -+26.980
+28.51 %
Long Term Return 2 Years -+57.190
+88.76 %
3 Years -+84.530
+227.91 %
5 Years -+96.110
+376.75 %
Annualised Return Annualised --
+36.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 80.840 - 129.370 Change From 1 Year Low +40.780 % Change From 1 Year Low (%) +50.45
Change From 1 Year High -7.750 % Change From 1 Year High (%) -5.99
2 Years Range 58.651 - 129.370 Change From 2 Years Low +62.969 % Change From 2 Years Low (%) +107.36
Change From 2 Years High -7.750 % Change From 2 Years High (%) -5.99
5 Years Range 22.370 - 129.370 Change From 5 Years Low +99.250 % Change From 5 Years Low (%) +443.67
Change From 5 Years High -7.750 % Change From 5 Years High (%) -5.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LHC Group, Inc. provides post-acute health care services to patients through its home nursing agencies, hospices and long-term acute care hospitals. The company operates through the following business segments: Home Health Services, Hospice Services, Home & Community-Based Services, Facility-Based Services and Healthcare Innovations. The Home Health segment offers a wide range of services, including skilled nursing, private duty nursing, physical, occupational and speech therapy, medically-oriented social services and hospice care. The Hospice Services segment offer a wide range of services, including pain and symptom management, emotional and spiritual support, inpatient and respite care, homemaker services, and counseling. The Home & Community-Based Services segment are performed by paraprofessional personnel, and include assistance to the elderly, chronically ill, and disabled patients with activities of daily living. The Facility Based Services segment includes long-term acute care hospitals treats patients with severe medical conditions who require a high-level of care and frequent monitoring by physicians and other clinical personnel by operating an institutional pharmacy, which focuses on providing a full array of services to long term acute care hospitals. The Healthcare Innovations segment reports on developmental activities outside its other business segments, which provides primary medical care for patients with chronic and acute illnesses who have difficulty traveling to a doctor's office. LHC Group was founded by Keith G. Myers in September 1994 and is headquartered in Lafayette, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 120.720 123.970 119.730 121.620 207,597 -
15 Aug 2019 120.850 121.690 119.500 119.620 163,166 -
14 Aug 2019 119.000 121.235 118.590 120.820 203,423 -
13 Aug 2019 116.850 120.900 116.670 120.790 156,900 -
12 Aug 2019 122.540 122.750 117.000 117.490 177,479 -
09 Aug 2019 122.000 123.670 120.250 122.830 217,215 -
08 Aug 2019 123.000 127.140 120.630 122.180 429,760 -
07 Aug 2019 121.010 124.260 120.390 123.400 172,903 -
06 Aug 2019 120.360 122.300 119.210 121.730 152,442 -
05 Aug 2019 123.590 123.590 118.470 120.230 320,828 -
02 Aug 2019 122.780 124.020 121.680 123.620 293,510 -
01 Aug 2019 126.750 128.390 122.250 123.510 319,447 -
31 Jul 2019 126.920 129.370 125.460 126.580 213,394 -
30 Jul 2019 122.720 126.850 121.540 126.580 225,355 -
29 Jul 2019 124.620 125.000 122.500 123.960 279,487 -
26 Jul 2019 122.870 124.890 122.000 124.270 296,593 -
25 Jul 2019 123.870 125.040 122.220 122.380 296,038 -
24 Jul 2019 122.470 124.650 120.510 123.770 147,155 -
23 Jul 2019 120.630 122.600 119.340 122.350 145,144 -
22 Jul 2019 123.300 123.330 120.000 120.560 140,571 -
19 Jul 2019 122.740 123.750 121.080 122.840 232,544 -
18 Jul 2019 121.900 124.370 120.180 123.340 129,230 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)		 123.590 127.140 116.670 121.620 2,201,713 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)		 123.300 127.140 116.670 123.620 2,356,694 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)		 116.270 127.140 111.270 122.840 4,897,055 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.