Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LHC GROUP INC LHC GROUP
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 131.550 Change: -0.540 High: 132.320 Remarks: -
Change (%): -0.41 Low: 130.580
Open 131.810 Yesterday's Close 132.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 101,188 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.01752 Trailing EPS (USD) e 2.99816 NAV (USD) b 44.0810
PE a 65.204 Trailing PE f 43.877 Price / NAV b 2.9843
Dividend (USD) d - Cash In Hand (USD) g 0.9299 Issued & Paid-up Shares c 31,511,000
Dividend Yield (%) d - Price / Cash In Hand g 141.467 Treasury Shares h 5,060,266
Beta - 75 Daysi 0.364 R-Squared - 75 Days(%)i 1.19 Market Cap (M) 4,145.272
Beta - 500 Daysi -0.026 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 4,555.929
Piotroski F Score 5 Exchange Code LHCG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.34 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LHC GROUP INC NASDAQ 4,145.272 65.204 43.877 2.9843 -
Industry Medical/Nursing Services NASDAQ 1,566.340 51.941 51.783 3.8833 0.027
Local Peer GUARDANT HEALTH INC NASDAQ 7,127.458 - - 8.7411 -
Local Peer AMEDISYS INC NASDAQ 5,234.986 43.864 41.338 8.6878 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,058.256 - - 8.6486 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,841.326 - - 1.1738 -
Local Peer NEOGENOMICS INC NASDAQ 2,758.459 453.096 1,337.111 5.5502 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,308.126 - - 2.5042 -
Local Peer ENSIGN GROUP INC NASDAQ 2,291.511 24.810 20.927 3.3391 0.419
Local Peer ADDUS HOMECARE CORP NASDAQ 1,423.960 81.355 71.024 3.0298 -
Local Peer RADNET INC NASDAQ 970.250 30.092 28.965 7.2050 -
Local Peer TIVITY HEALTH INC NASDAQ 926.284 9.500 14.330 1.6984 -
Local Peer PENNANT GROUP INC NASDAQ 818.980 52.218 52.218 11.5180 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 503.683 - - 6.1174 -
Other Local Peers OPTINOSE INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,351.978 9.560 15.444 1.6700 1.236
Global Peer SONIC HEALTHCARE ASX 13,742.218 24.998 24.998 2.5391 2.897
Global Peer DAVITA INC NYSE 9,315.024 58.440 22.374 4.0176 -
Global Peer PA GOODDOCTOR HKEx 61,369.175 - - 5.4036 -
Global Peer CHEMED CORP NYSE 7,046.013 34.280 33.766 10.4792 0.261
Global Peer JXR HKEx 28,273.821 143.278 143.282 3.6484 -
Global Peer MEDNAX INC NYSE 2,308.079 8.592 - 1.5602 -
Global Peer INVITAE CORP NYSE 1,681.423 - - 4.1631 -
Global Peer US PHYSICAL THERAPY NYSE 1,496.346 90.114 50.430 6.3543 0.780
Global Peer SVH SET 45,000.000 24.166 22.997 5.7047 2.778
Other Global Peers HEALIUS LTD (ASX), RAM (SET), HANGER INC (NYSE), KPJ (Bursa), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HC Surgical (SGX), Clearbridge (SGX), KDH (SET), HUMAN HEALTH (HKEx), Asian Healthcare (SGX), HEALTHIA LTD (ASX), MHCARE (Bursa), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), Alliance HC (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AsiaMedic (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), CHINA ECO-FARM (HKEx), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.910
-2.89 %
10 Days --1.850
-1.39 %
20 Days -+1.840
+1.42 %
Medium Term Return 3 Months -+13.940
+11.85 %
6 Months -+16.910
+14.75 %
1 Year -+32.310
+32.56 %
Long Term Return 2 Years -+69.690
+112.66 %
3 Years -+87.510
+198.71 %
5 Years -+101.920
+343.98 %
Annualised Return Annualised --
+34.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 88.180 - 136.936 Change From 1 Year Low +43.370 % Change From 1 Year Low (%) +49.18
Change From 1 Year High -5.386 % Change From 1 Year High (%) -3.93
2 Years Range 58.651 - 136.936 Change From 2 Years Low +72.899 % Change From 2 Years Low (%) +124.29
Change From 2 Years High -5.386 % Change From 2 Years High (%) -3.93
5 Years Range 27.510 - 136.936 Change From 5 Years Low +104.040 % Change From 5 Years Low (%) +378.19
Change From 5 Years High -5.386 % Change From 5 Years High (%) -3.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LHC Group, Inc. provides post-acute health care services to patients through its home nursing agencies, hospices and long-term acute care hospitals. The company operates through the following business segments: Home Health Services, Hospice Services, Home & Community-Based Services, Facility-Based Services and Healthcare Innovations. The Home Health segment offers a wide range of services, including skilled nursing, private duty nursing, physical, occupational and speech therapy, medically-oriented social services and hospice care. The Hospice Services segment offer a wide range of services, including pain and symptom management, emotional and spiritual support, inpatient and respite care, homemaker services, and counseling. The Home & Community-Based Services segment are performed by paraprofessional personnel, and include assistance to the elderly, chronically ill, and disabled patients with activities of daily living. The Facility Based Services segment includes long-term acute care hospitals treats patients with severe medical conditions who require a high-level of care and frequent monitoring by physicians and other clinical personnel by operating an institutional pharmacy, which focuses on providing a full array of services to long term acute care hospitals. The Healthcare Innovations segment reports on developmental activities outside its other business segments, which provides primary medical care for patients with chronic and acute illnesses who have difficulty traveling to a doctor's office. LHC Group was founded by Keith G. Myers in September 1994 and is headquartered in Lafayette, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 131.810 132.320 130.580 131.550 101,188 -
12 Dec 2019 131.430 133.110 131.050 132.090 133,772 -
11 Dec 2019 131.830 132.460 131.140 131.660 102,678 -
10 Dec 2019 133.750 133.950 131.960 132.250 179,682 -
09 Dec 2019 135.270 135.840 133.230 133.980 198,284 -
06 Dec 2019 134.220 136.936 133.525 135.460 308,132 -
05 Dec 2019 132.090 133.990 131.800 132.820 299,984 -
04 Dec 2019 132.090 132.480 130.735 131.750 249,300 -
03 Dec 2019 129.460 132.090 129.430 131.510 158,954 -
02 Dec 2019 132.890 132.900 129.680 130.120 203,123 -
29 Nov 2019 134.080 134.740 132.741 133.400 60,711 -
27 Nov 2019 133.090 134.745 132.980 134.290 121,103 -
26 Nov 2019 134.940 135.680 133.150 133.810 227,625 -
25 Nov 2019 132.650 136.350 132.650 136.090 203,226 -
22 Nov 2019 131.940 132.880 130.593 132.490 141,302 -
21 Nov 2019 131.050 131.655 129.890 131.150 200,380 -
20 Nov 2019 129.470 131.595 128.800 130.710 183,368 -
19 Nov 2019 130.520 131.720 129.960 130.030 140,758 -
18 Nov 2019 129.370 131.730 128.930 130.120 123,090 -
15 Nov 2019 129.520 130.135 127.830 129.710 143,432 -
14 Nov 2019 128.000 129.480 127.540 128.910 146,404 -
13 Nov 2019 127.570 128.640 126.490 127.640 138,497 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 132.890 136.936 129.430 131.550 1,935,097 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)		 129.520 136.936 127.830 133.400 1,544,995 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)		 115.670 136.936 114.530 128.910 4,122,565 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.