Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LHC GROUP INC LHC GROUP INC
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 143.180 Change: +1.520 High: 143.790 Remarks: -
Change (%): +1.07 Low: 141.770
Open 142.250 Yesterday's Close 141.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 170,392 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.01752 Trailing EPS (USD) e 2.99816 NAV (USD) b 44.0810
PE a 70.968 Trailing PE f 47.756 Price / NAV b 3.2481
Dividend (USD) d - Cash In Hand (USD) g 0.9299 Issued & Paid-up Shares c 31,511,000
Dividend Yield (%) d - Price / Cash In Hand g 153.974 Treasury Shares h 5,060,266
Beta - 75 Daysi 0.735 R-Squared - 75 Days(%)i 2.37 Market Cap (M) 4,511.745
Beta - 500 Daysi -0.008 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 4,922.402
Piotroski F Score 5 Exchange Code LHCG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.10 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LHC GROUP INC NASDAQ 4,511.745 70.968 47.756 3.2481 -
Industry Medical/Nursing Services NASDAQ 1,825.528 - - 4.5259 0.023
Local Peer GUARDANT HEALTH INC NASDAQ 7,827.057 - - 9.5991 -
Local Peer AMEDISYS INC NASDAQ 5,848.477 49.004 46.182 9.7060 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 5,069.059 - - 14.3351 -
Local Peer NEOGENOMICS INC NASDAQ 3,403.701 559.081 1,649.879 6.8485 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,989.238 - - 1.2349 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,896.109 - - 3.1422 -
Local Peer ENSIGN GROUP INC NASDAQ 2,549.740 27.605 23.285 3.7154 0.376
Local Peer ADDUS HOMECARE CORP NASDAQ 1,524.782 87.116 76.053 3.2443 -
Local Peer TIVITY HEALTH INC NASDAQ 1,240.645 12.725 19.193 2.2747 -
Local Peer RADNET INC NASDAQ 1,025.862 31.817 30.625 7.6179 -
Local Peer PENNANT GROUP INC NASDAQ 761.337 48.542 48.542 10.7073 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 583.589 - - 7.0879 -
Other Local Peers OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,869.385 9.781 15.801 1.7087 -
Global Peer SONIC HEALTHCARE ASX 14,711.251 26.761 26.761 2.7181 2.706
Global Peer DAVITA INC NYSE 10,119.567 63.488 24.306 4.3646 -
Global Peer PA GOODDOCTOR HKEx 65,958.522 - - 5.8077 -
Global Peer CHEMED CORP NYSE 7,576.401 36.860 36.308 11.2680 0.243
Global Peer JXR HKEx 29,677.829 150.393 150.397 3.8296 -
Global Peer MEDNAX INC NYSE 2,335.898 8.696 - 1.5790 -
Global Peer INVITAE CORP NYSE 1,985.176 - - 4.9152 -
Global Peer US PHYSICAL THERAPY NYSE 1,546.548 93.137 52.121 6.5675 0.755
Global Peer SVH SET 44,800.000 24.059 22.895 5.6794 2.790
Other Global Peers HEALIUS LTD (ASX), RAM (SET), HANGER INC (NYSE), KPJ (Bursa), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SMILE (Bursa), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), AsiaMedic (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.680
+0.48 %
10 Days -+4.880
+3.53 %
20 Days -+9.640
+7.22 %
Medium Term Return 3 Months -+26.650
+22.87 %
6 Months -+20.340
+16.56 %
1 Year -+39.990
+38.75 %
Long Term Return 2 Years -+77.750
+118.83 %
3 Years -+96.940
+209.65 %
5 Years -+113.250
+378.38 %
Annualised Return Annualised --
+36.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 98.410 - 145.180 Change From 1 Year Low +44.770 % Change From 1 Year Low (%) +45.49
Change From 1 Year High -2.000 % Change From 1 Year High (%) -1.38
2 Years Range 58.651 - 145.180 Change From 2 Years Low +84.529 % Change From 2 Years Low (%) +144.12
Change From 2 Years High -2.000 % Change From 2 Years High (%) -1.38
5 Years Range 27.510 - 145.180 Change From 5 Years Low +115.670 % Change From 5 Years Low (%) +420.47
Change From 5 Years High -2.000 % Change From 5 Years High (%) -1.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LHC Group, Inc. provides post-acute health care services to patients through its home nursing agencies, hospices and long-term acute care hospitals. The company operates through the following business segments: Home Health Services, Hospice Services, Home & Community-Based Services, Facility-Based Services and Healthcare Innovations. The Home Health segment offers a wide range of services, including skilled nursing, private duty nursing, physical, occupational and speech therapy, medically-oriented social services and hospice care. The Hospice Services segment offer a wide range of services, including pain and symptom management, emotional and spiritual support, inpatient and respite care, homemaker services, and counseling. The Home & Community-Based Services segment are performed by paraprofessional personnel, and include assistance to the elderly, chronically ill, and disabled patients with activities of daily living. The Facility Based Services segment includes long-term acute care hospitals treats patients with severe medical conditions who require a high-level of care and frequent monitoring by physicians and other clinical personnel by operating an institutional pharmacy, which focuses on providing a full array of services to long term acute care hospitals. The Healthcare Innovations segment reports on developmental activities outside its other business segments, which provides primary medical care for patients with chronic and acute illnesses who have difficulty traveling to a doctor's office. LHC Group was founded by Keith G. Myers in September 1994 and is headquartered in Lafayette, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 142.250 143.790 141.770 143.180 170,392 -
15 Jan 2020 135.800 142.530 133.780 141.660 539,352 -
14 Jan 2020 143.130 144.305 141.650 141.870 445,542 -
13 Jan 2020 143.020 143.860 142.065 143.440 187,747 -
10 Jan 2020 143.050 143.600 140.220 142.500 232,510 -
09 Jan 2020 142.220 145.180 140.785 142.460 249,769 -
08 Jan 2020 138.640 141.030 138.230 140.630 163,543 -
07 Jan 2020 137.660 139.430 136.170 138.640 154,146 -
06 Jan 2020 137.720 139.640 137.280 138.020 193,800 -
03 Jan 2020 135.060 138.590 134.475 138.300 231,748 -
02 Jan 2020 138.170 138.170 133.420 136.450 180,779 -
31 Dec 2019 137.110 138.580 136.730 137.760 153,100 -
30 Dec 2019 136.490 137.670 135.000 137.110 137,909 -
27 Dec 2019 136.050 137.340 135.240 136.490 117,164 -
26 Dec 2019 135.150 136.150 135.055 136.080 76,529 -
24 Dec 2019 134.720 135.560 133.460 135.170 55,286 -
23 Dec 2019 134.140 135.300 132.690 135.070 110,401 -
20 Dec 2019 134.190 134.710 132.975 133.540 496,123 -
19 Dec 2019 131.160 133.680 131.130 133.580 167,441 -
18 Dec 2019 130.660 131.680 130.190 131.160 143,474 -
17 Dec 2019 132.410 133.070 130.050 130.450 135,880 -
16 Dec 2019 132.720 133.140 131.560 131.720 202,624 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)		 135.060 145.180 133.780 143.180 2,568,549 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)		 130.660 145.180 130.190 136.450 1,638,206 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)		 130.520 145.180 129.960 130.450 3,552,074 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.