Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LH LAND & HOUSES
Updated on 22 May 2019 (End of trading day)
Last (THB): 10.700 Change: +0.200 High: 10.800 Remarks: -
Change (%): +1.90 Low: 10.500
Open 10.500 Yesterday's Close 10.5
Buy Price 10.000 Sell Price 10.000
Buy Volume ('00) 35,685 Sell Volume ('00) 34,429
Cumulative Volume ('00) 581,628 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.87663 Trailing EPS (THB) e 0.82308 NAV (THB) b 4.2492
PE a 12.206 Trailing PE f 13.000 Price / NAV b 2.5181
Dividend (THB) d 0.750000 Cash In Hand (THB) g 0.3706 Issued & Paid-up Shares c 11,949,700,000
Dividend Yield (%) d 7.009 Price / Cash In Hand g 28.872 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 127,861.790
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 127,861.790
Piotroski F Score 5 Exchange Code LH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 18.36 6-Month VWAP 10.434 Free Float (%) 66.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LH SET 127,861.790 12.220 13.000 2.5181 7.009
Industry Real Estate Development SET 20,612.631 34.301 31.922 3.3026 1.785
Local Peer CPN SET 336,600.000 30.012 29.946 5.4888 1.867
Local Peer BTS SET 136,784.450 30.976 29.008 3.3508 3.043
Local Peer WHA SET 60,156.052 20.695 23.744 2.3912 3.335
Local Peer SPALI SET 47,790.684 8.282 7.435 1.5362 -
Local Peer PSH SET 44,426.550 7.377 6.490 1.1453 10.289
Local Peer QH SET 31,928.912 8.401 8.346 1.2754 6.711
Local Peer FPT SET 30,813.552 35.157 32.932 - -
Local Peer U-P SET 27,688.728 - - - -
Local Peer BLAND SET 25,366.670 20.607 26.527 0.5544 6.475
Local Peer MBK SET 24,994.728 8.675 8.716 1.3109 3.382
Local Peer AP SET 24,066.135 6.226 5.821 1.0687 4.575
Local Peer AMATA SET 23,047.200 22.635 26.144 1.7891 2.454
Other Local Peers S (SET), SIRI (SET), GOLD (SET), U (SET), GLAND (SET), PLAT (SET), ORI (SET), PRINC (SET), SF (SET), ANAN (SET), SC (SET), UV (SET), ROJNA (SET), WR (SET), LPN (SET), CGD (SET), PF (SET), A (SET), RML (SET), AMATAV (SET), LALIN (SET), MK (SET), NNCL (SET), JCK (SET), TITLE (SET), MJD (SET), ESTAR (SET), ALL (SET), PACE (SET), SHREIT (SET), KWG (SET), BROCK (SET), EVER (SET), MDX (SET), AQ (SET), RICHY (SET), JSP (SET), CI (SET), CMC (SET), TIGER (SET), NCH (SET), KC (SET), CHEWA (SET), J (SET), APEX (SET), PRECHA (SET), THANA (SET), POLAR (SET)
Global Peer SHK PPT HKEx 389,991.386 7.807 10.431 0.7145 3.454
Global Peer CHINA VANKE HKEx 319,285.737 7.982 8.098 1.7349 4.224
Global Peer CHINA OVERSEAS HKEx 306,773.600 6.832 6.832 1.0822 3.214
Global Peer EVERGRANDE HKEx 276,289.670 6.239 6.239 1.8218 -
Global Peer COUNTRY GARDEN HKEx 234,363.364 5.716 5.716 1.6939 5.138
Global Peer CHINA RES LAND HKEx 219,710.798 7.653 7.653 1.3924 3.918
Global Peer CK ASSET HKEx 219,757.300 5.478 5.478 0.6793 3.193
Global Peer HENDERSON LAND HKEx 216,541.992 6.950 6.950 0.6915 3.658
Global Peer SWIREPROPERTIES HKEx 191,880.000 6.694 6.694 0.6871 2.561
Global Peer WHARF REIC HKEx 170,939.749 9.482 9.482 0.7813 3.730
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), CBRE GROUP INC (NYSE), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), JONES LANG LASALLE INC (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), HYSAN DEV (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), CG SERVICES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), UOL (SGX), ZALL SMARTCOM (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KLCC (Bursa), UIC (SGX), KWG GROUP (HKEx), RS MACALLINE (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), FIRSTSERVICE CORP (NASDAQ), SINO-OCEAN GP (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), COLLIERS INTL GROUP INC (NASDAQ), YUZHOU PPT (HKEx), Pakuwon Jati Tbk. (IDX), HOPSON DEV HOLD (HKEx), FULLSHARE (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), A-LIVING (HKEx), WANG ON PPT (HKEx), CHINA SCE GROUP (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), K. WAH INT'L (HKEx), JOY CITY PPT (HKEx), CHINESE EST H (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), HFF INC (NYSE), POWERLONG (HKEx), SUNCITY GROUP (HKEx), SOHO CHINA (HKEx), RENHE COMM (HKEx), Bumi Serpong Damai Tbk. (IDX), ROAD KING INFRA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), KOWLOON DEV (HKEx), REDFIN CORPORATION (NASDAQ), LVGEM CHINA (HKEx), GuocoLand (SGX), SIMEPROP (Bursa), IOIPG (Bursa), CH OVS G OCEANS (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), ALLIED PPT (HK) (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), Ciputra Development Tbk. (IDX), CENTRAL CHINA (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), Wing Tai (SGX), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), Bukit Sembawang (SGX), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), WING TAI PPT (HKEx), ST JOE CO (NYSE), EMPEROR INT'L (HKEx), GREENLAND HK (HKEx), BJ CAPITAL LAND (HKEx), SH IND URBAN (HKEx), UEMS (Bursa), Oxley (SGX), GUORUI PPT (HKEx), REALOGY HLDGS CORP (NYSE), CHINA OCEANWIDE (HKEx), LERTHAI GROUP (HKEx), LAI SUN DEV (HKEx), C C LAND (HKEx), SEA HOLDINGS (HKEx), FANTASIA (HKEx), Puradelta Lestari Tbk. (IDX), LANGHAM-SS (HKEx), AVEO GROUP (ASX), COLOUR LIFE (HKEx), THE RMR GROUP INC (NASDAQ), HKR INT'L (HKEx), FORESTAR GROUP INC (NYSE), YIDA CHINA (HKEx), TIAN AN (HKEx), Sanurhasta Mitra Tbk. (IDX), Duta Pertiwi Tbk (IDX), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), MNC Land Tbk. (IDX), CHI MER LAND (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), TOMSON GROUP (HKEx), CHINA MOTOR BUS (HKEx), XINCHENGYUE (HKEx), UOA (SGX), TAI CHEUNG HOLD (HKEx), POLYTEC ASSET (HKEx), EVERSUNSHINE LS (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SANSHENG HLDG (HKEx), ECOWLD (Bursa), LIU CHONG HING (HKEx), RE/MAX HOLDINGS (NYSE), GR PROPERTIES (HKEx), LANDSEA GREEN (HKEx), Citra Putra Realty Tbk. (IDX), MINMETALS LAND (HKEx), Jaya Real Property Tbk. (IDX), NC HOTEL (HKEx), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), DAFA PPT (HKEx), MAHSING (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Ayana Land International Tbk. (IDX), Lippo Karawaci Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CEOVU (HKEx), TIAN TECK LAND (HKEx), PP Properti Tbk. (IDX), SPB (Bursa), SUNSHINE 100 (HKEx), CSI PROPERTIES (HKEx), Hong Fok (SGX), SILVER GRANT (HKEx), FRP HOLDINGS INC (NASDAQ), JERNIGAN CAPITAL INC (NYSE), NEW CITY DEV (HKEx), Propertindo Mulia Investama Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MODERN LAND (HKEx), Sentul City Tbk. (IDX), WANDA HOTEL DEV (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HK FERRY (HOLD) (HKEx), EWINT (Bursa), SOUNDWILL HOLD (HKEx), JINGRUI HLDGS (HKEx), Far East Orchard (SGX), Kawasan Industri Jababeka Tbk. (IDX), LAI FUNG HOLD (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), PEET LIMITED (ASX), MATRIX (Bursa), Roxy-Pacific (SGX), TOP SPRING (HKEx), Dasin Retail Tr (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), TAGB (Bursa), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), Tuan Sing (SGX), CEDAR WOODS PROPERTIES (ASX), Bund Center (SGX), TROP (Bursa), GLORIOUS PPT H (HKEx), Hiap Hoe (SGX), Low Keng Huat (SGX), ASIASEC PPT (HKEx), E&O (Bursa), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), HK CHINESE LTD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINA NEWCITY (HKEx), Ying Li Intl (SGX), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), BINJIANG SER (HKEx), SRE GROUP (HKEx), CHINAPROPERTIES (HKEx), XINMING CHINA (HKEx), Pikko Land Development Tbk. (IDX), ASIA STANDARD (HKEx), Y.T. REALTY (HKEx), VANKE PPT OVS (HKEx), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), POKFULAM (HKEx), PICO HOLDING INC (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), ITC PROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), DYNAMIC HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), ESUN HOLDINGS (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), BRT APARTMENTS CORP (NYSE), Modernland Realty Tbk. (IDX), MULTIFIELD INTL (HKEx), PARAMON (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), CHINANEWTOWN (HKEx), SERVCORP (ASX), LBS (Bursa), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), RAFAEL HOLDINGS INC (NYSE American), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HYDOO INTL (HKEx), KSL (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), EVERCHINA INT'L (HKEx), Armidian Karyatama Tbk. (IDX), VILLA WORLD LTD (ASX), CS HEALTH (HKEx), CHINNEY INV (HKEx), Mega Manunggal Property Tbk. (IDX), WANG ON GROUP (HKEx), ZHONGAN REALEST (HKEx), CHINA CHENGTONG (HKEx), KAISA PROPERTY (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HOPEFLUENT (HKEx), MKH (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SUNLAND GROUP LTD (ASX), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), ZHONGCHANG INTL (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), GW TIANDI (HKEx), AVJENNINGS LIMITED (ASX), CHEN XING (HKEx), CARNIVAL GROUP (HKEx), Hwa Hong (SGX), GBGAQRS (Bursa), CMDIT (HKEx), CHUANG'S CHINA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), LongiTech Smart Energy Holding Limited (HKEx), CARRIANNA (HKEx), PropNex (SGX), TRINITY PL HLDGS INC (NYSE American), SHL (Bursa), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), PLENITU (Bursa), AVJennings A$ (SGX), WCEHB (Bursa), MCT (Bursa), WAH HA REALTY (HKEx), APAC Realty (SGX), COASTAL GL (HKEx), HCK (Bursa), WEIYE HOLDINGS (HKEx), APPLIED DEV (HKEx), Natura City Developments Tbk. (IDX), GUOCO (Bursa), Forza Land Indonesia Tbk. (IDX), KBUNAI (Bursa), PCPD (HKEx), SingHoldings (SGX), SURIA (Bursa), THING ON ENT (HKEx), Heeton (SGX), BOILLHEALTHCARE (HKEx), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), AMVERTON (Bursa), CHHB (Bursa), Aspen (SGX), World Class Gbl (SGX), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), TERMBRAY IND (HKEx), DUTALND (Bursa), PING AN SEC GP (HKEx), ARIADNE AUSTRALIA (ASX), TITIJYA (Bursa), MAYS(J.W.) INC (NASDAQ), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), AYER (Bursa), IBRACO (Bursa), TAMBUN (Bursa), CH AGRI-PROD EX (HKEx), Lippo Cikarang Tbk (IDX), YTLLAND (Bursa), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), Cowell Development Tbk. (IDX), WINFULL GP (HKEx), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), MALTON (Bursa), SDRED (Bursa), ZHONG AO HOME (HKEx), CLIFFORDML (HKEx), GLOMAC (Bursa), Suryamas Dutamakmur Tbk. (IDX), ASPEN GROUP (ASX), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), TEE Land (SGX), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), RMA GLOBAL LTD (ASX), MKLAND (Bursa), OUC HOLDINGS (HKEx), SHISHI SERVICES (HKEx), CHINA GRAPHENE (HKEx), SHENYANG PUBLIC (HKEx), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), TALAMT (Bursa), AMREP CORP (NYSE), LHN (SGX), JKGLAND (Bursa), Top Global (SGX), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SNTORIA (Bursa), MENANG (Bursa), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), Gading Development Tbk. (IDX), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), CVIEW (Bursa), WING LEE PPT (HKEx), Figtree (SGX), MDJM LTD (NASDAQ), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), MUIPROP (Bursa), PASDEC (Bursa), MATANG (Bursa), DBHD (Bursa), MERIDIAN (Bursa), Singapore-eDev (SGX), GOLDBOND GROUP (HKEx), Perdana Gapuraprima Tbk. (IDX), HUAYANG (Bursa), GYRODYNE LLC (NASDAQ), Bhuwanatala Indah Permai Tbk. (IDX), Bukit Darmo Property Tbk (IDX), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), Pan Hong (SGX), Ocean Sky Intl (SGX), SAPRES (Bursa), China Mining (SGX), IVORY (Bursa), MASTERGLORY-OLD (HKEx), China Yuanbang^ (SGX), EUPE (Bursa), CHINA PPT INV (HKEx), MASTERGLORY-NEW (HKEx), CKX LANDS INC (NYSE American), GOB (Bursa), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), Starland (SGX), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), PEB (Bursa), ETC Singapore (SGX), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), PHB (Bursa), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Lafe^ (SGX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), Danayasa Arthatama Tbk. (IDX), WUZHOU INT'L (HKEx), MINGFA GROUP (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.90 %
10 Days -+0.100
+0.94 %
20 Days 0.350-0.300
+0.45 %
Medium Term Return 3 Months 0.350+0.300
+6.25 %
6 Months 0.350+0.700
+10.50 %
1 Year 0.750-0.400
+3.15 %
Long Term Return 2 Years 1.500+1.100
+27.08 %
3 Years 2.150+2.200
+51.18 %
5 Years 3.400+0.900
+43.88 %
Annualised Return Annualised --
+7.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.550 - 12.700 Change From 1 Year Low +1.150 % Change From 1 Year Low (%) +12.04
Change From 1 Year High -2.000 % Change From 1 Year High (%) -15.75
2 Years Range 9.550 - 12.700 Change From 2 Years Low +1.150 % Change From 2 Years Low (%) +12.04
Change From 2 Years High -2.000 % Change From 2 Years High (%) -15.75
5 Years Range 7.200 - 12.700 Change From 5 Years Low +3.500 % Change From 5 Years Low (%) +48.61
Change From 5 Years High -2.000 % Change From 5 Years High (%) -15.75
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 10.500 10.800 10.500 10.700 58,162,800 10.6515
21 May 2019 10.500 10.600 10.300 10.500 48,005,000 10.4184
17 May 2019 10.500 10.700 10.400 10.600 43,879,300 10.5636
16 May 2019 10.500 10.600 10.200 10.400 46,911,400 10.3713
15 May 2019 10.600 10.700 10.500 10.500 39,384,600 10.5701
14 May 2019 10.600 10.700 10.400 10.600 63,564,200 10.5632
13 May 2019 10.700 10.800 10.600 10.800 22,788,300 10.7382
10 May 2019 10.700 10.800 10.600 10.700 40,319,600 10.7084
09 May 2019 10.600 10.700 10.600 10.700 19,124,000 10.6605
08 May 2019 10.600 10.700 10.500 10.600 30,599,500 10.6132
07 May 2019 10.600 10.700 10.600 10.700 22,749,300 10.6572
03 May 2019 10.700 10.800 10.600 10.700 54,486,200 10.7014
02 May 2019 11.200 11.200 10.900 11.000 43,407,900 11.0433
30 Apr 2019 11.000 11.200 11.000 11.200 25,244,900 11.1146
29 Apr 2019 11.100 11.100 10.900 11.100 25,898,300 11.0235
26 Apr 2019 11.100 11.200 10.900 11.000 25,006,000 10.9869
25 Apr 2019 11.000 11.200 11.000 11.100 20,058,200 11.0962
24 Apr 2019 11.100 11.200 10.900 11.000 38,096,400 11.0110
23 Apr 2019 11.200 11.200 11.100 11.100 19,906,100 11.1563
22 Apr 2019 11.000 11.200 11.000 11.200 48,522,500 11.1043
19 Apr 2019 11.000 11.100 10.900 11.000 26,385,900 10.9899
18 Apr 2019 10.800 11.100 10.800 11.000 35,273,700 10.9561
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
10.600 10.800 10.200 10.700 412,738,700 -
Previous 2 Weeks
(22 Apr 2019 to 07 May 2019)
11.000 11.200 10.200 10.700 323,375,800 -
4 Weeks from
(20 Mar 2019 to 19 Apr 2019)
10.400 10.800 10.200 11.000 605,075,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.