Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LONGVIEW ACQUISITION CORP LONGVIEW ACQUISITION CORP. CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 19.820 Change: -1.160 High: 21.035 Remarks: -
Change (%): -5.53 Low: 19.390
Open 20.450 Yesterday's Close 20.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,975,250 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b 7.7376
PE a - Trailing PE f - Price / NAV b 2.5615
Dividend (USD) d - Cash In Hand (USD) g 0.0147 Issued & Paid-up Shares c 41,400,000
Dividend Yield (%) d - Price / Cash In Hand g 1,348.299 Treasury Shares h -
Market Cap (M) 1,025.685 Enterprise Value (M) 1,024.926
Piotroski F Score - Exchange Code LGVW Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 100.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LONGVIEW ACQUISITION CORP NYSE 1,025.685 - - 2.5615 -
Industry Financial Conglomerates NYSE 2,944.781 11.713 19.809 0.8488 1.839
Local Peer CITIGROUP INC NYSE 133,733.283 7.360 12.338 -6.8652 3.035
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 36,900.338 6.896 12.455 0.5805 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 33,109.560 7.997 - 0.5000 4.818
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,661.099 5.466 5.534 0.4385 -
Local Peer EQUITABLE HOLDINGS INC NYSE 12,228.810 - - 0.7628 2.199
Local Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,522.853 20.465 32.199 12.5626 0.208
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,944.000 - - 1.4960 -
Local Peer MULTIPLAN CORPORATION NYSE 5,163.560 - - 4.8785 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 4,750.650 - - 2.3718 -
Local Peer FISKER INC NYSE 4,178.278 474.347 3,162.863 - -
Local Peer CANNAE HOLDINGS INC NYSE 3,918.303 50.689 3.080 1.2019 -
Local Peer BURFORD CAPITAL LTD NYSE 3,846.518 18.135 26.883 2.2353 0.234
Other Local Peers FOLEY TRASIMENE ACQUISITION CORP II (NYSE), ROMEO POWER INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), FLAGSTAR BANCORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), JAWS ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), RUSH STREET INTERACTIVE INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), AJAX I (NYSE), CHURCHILL CAPITAL CORP II (NYSE), RIBBIT LEAP LTD (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), TREBIA ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), REDBALL ACQUISITION CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), VG ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FUSION ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), REPLAY ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), TORTOISE ACQUISITION CORP II (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), DMY TECH GRP INC III (NYSE), OAKTREE ACQUISITION CORP II (NYSE), DPCM CAP INC (NYSE), BROADSTONE ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), SCVX CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), FAST ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), HPX CORP (NYSE), RICE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), EMPOWER LTD (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), GIGCAPITAL2 INC (NYSE), SC HEALTH CORP (NYSE), ONE (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer SMOORE INTL HKEx 440,766.023 178.818 297.936 418.8963 -
Global Peer MACQUARIE GROUP LIMITED ASX 48,045.408 18.227 21.989 2.3428 3.044
Global Peer ZIJIN MINING HKEx 234,993.242 48.375 36.165 4.3078 1.183
Global Peer BLUE MOON GROUP HKEx 103,121.920 95.517 88.604 33.4919 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 5,454.165 - 225.181 49.1769 -
Global Peer SHIMAO SERVICES HKEx 36,405.138 83.491 63.018 -81.8713 -
Global Peer NETWEALTH GROUP LTD ASX 3,572.556 81.827 81.825 46.9834 0.978
Global Peer CHINA EB LTD HKEx 18,908.505 8.452 10.973 0.4777 4.278
Global Peer SHINSUN HOLD GP HKEx 17,590.852 6.709 6.709 3.4058 -
Global Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,835.671 - - 12.8733 -
Other Global Peers RIOT BLOCKCHAIN INC (NASDAQ), Capital Financial Indonesia Tbk. (IDX), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), MCP MASTER INCOME TRUST (ASX), TGH (SET), TIMES NEIGHBOR (HKEx), ALTIMETER GROWTH CORP (NASDAQ), SEG (SET), CIIG MERGER CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), CONX CORP (NASDAQ), NETJOY (HKEx), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), WAM LEADERS LIMITED (ASX), SHENGYE CAPITAL (HKEx), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES HLDGS V INC (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), PRINX CHENGSHAN (HKEx), GORES HOLDINGS IV INC (NASDAQ), Pacific Century (SGX), CM LIFE SCIENCES INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), QELL ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), CORNER GROWTH ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PENTAMASTER (HKEx), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), VECTOIQ ACQUISITION CORP II (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HOLICITY INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), FORUM MERGER III CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), PROSPECTOR CAP CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), BOQI ENV (HKEx), BIOCERES CROP SOLUTIONS CORP (NYSE American), CARTER BANKSHARES INC (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), PUJIANG INTL (HKEx), CONCRETE PUMPING HOLDINGS INC (NASDAQ), POWERED BRANDS (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), CHESHI (HKEx), CreditBureauAsia (SGX), SPORTS VENTURES ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), PARTS ID INC (NYSE American), SA (SET), NEWHOLD INVESTMENT CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), KINA SECURITIES LTD (ASX), DUDDELL STREET ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), SUPEREIF (SET), BM TECHNOLOGIES INC (NYSE American), VENTOUX CCM ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), SISRAM MED (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), BRIGHT FUTURE (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), SPACE GROUP (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), NEW BEGINNINGS ACQUISITION CORP (NYSE American), WEALTHY WAY (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), PTK ACQUISITION CORP (NYSE American), BETTER WORLD ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), YELLOWSTONE ACQUISITION CO (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), KIMOU ENVIRON (HKEx), DUXTON WATER LTD (ASX), ROTH CH ACQUISITION II CO (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), MALLARD ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OTR ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ASIA ORIENT (HKEx), YOUFOODZ HOLDINGS LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), LUDASHI (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SUPERLAND GROUP (HKEx), TREE HOLDINGS (HKEx), ZACD (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), RYDER CAPITAL LTD (ASX), PETRA ACQUISITION INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), FINTEC (Bursa), KATO (HK) HLDGS (HKEx), GCAP (Bursa), FIRST SHANGHAI (HKEx), KINETIX SYSTEMS (HKEx), GOLDSTONE INV (HKEx), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), LITIAN PICTURES (HKEx), Guoan Intl (SGX), PKS HOLDINGS LTD (ASX), GREENCITY ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), SCOPE (Bursa), TRANSTECH (HKEx), US WELL SERVICES INC (NASDAQ), TS WONDERS (HKEx), SBAGAN (Bursa), FINTEC-PA (Bursa), MAN SHUN GP (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), KAM HING INT'L (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FNS (SET), GUOAN INTL (HKEx), DUXTON BROADACRE FARMS LTD (ASX), MIGHTY CRAFT LTD (ASX), TRUE PARTNER (HKEx), OMNIBRIDGE HLDG (HKEx), MOG HOLDINGS (HKEx), OVH (Bursa), Axington (SGX), ANEKA (Bursa), MIJI INTL HLDGS (HKEx), ORIENTAL EXPL (HKEx), KPPROP (Bursa), SHEUNG MOON (HKEx), Pool Advista Finance Tbk. (IDX), NATIONAL INV (HKEx), MJPERAK (Bursa), RL (Bursa), WING CHI HLDGS (HKEx), Panca Global Kapital Tbk. (IDX), LANDRICH HLDG (HKEx), FURNIWEB (HKEx), VIXTEL TECH (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), AMUSE GROUP (HKEx), TIAN CHANG GP (HKEx), BDB (Bursa), TNITY (SET), RISECOMM GP (HKEx), LOTUS HORIZON (HKEx), SMART GLOBE (HKEx), HNA TECH INV (HKEx), AMBER HILL FIN (HKEx), KIDSLAND INTL (HKEx), FW HOLDINGS (HKEx), FDG KINETIC (HKEx), WAN LEADER (HKEx), IQ3CORP LTD (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), POWER FINANCIAL (HKEx), China Env (SGX), COHEN & COMPANY INC (NYSE American), HUDSON CAPITAL INC (NASDAQ), SEM HLDGS (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), LING YUI (HKEx), Charisma Energy (SGX), WARISAN (Bursa), CONTEL (HKEx), ECP EMERGING GROWTH LTD (ASX), NNK (HKEx), HG Metal (SGX), ZIONCOM (HKEx), HINGTEX HLDGS (HKEx), Aedge Group (SGX), HANG YICK HLDGS (HKEx), Jadason (SGX), JLOGO HLDGS (HKEx), Charnic Capital Tbk. (IDX), PINE TECH (HKEx), VONGROUP (HKEx), DT CAPITAL (HKEx), METROPOLIS CAP (HKEx), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), CORE ECON INV (HKEx), YIK WO INTL (HKEx), Asiatic (SGX), VICO INTL HLDGS (HKEx), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), CH INV FIN GP (HKEx), CH INTERNET INV (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), CAPITAL FIN (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.15 %
10 Days -+1.070
+5.71 %
20 Days -+2.560
+14.83 %
Medium Term Return 3 Months -+10.032
+102.49 %
6 Months -+9.750
+96.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.340 - 22.956 Change From 1 Year Low +10.480 % Change From 1 Year Low (%) +112.21
Change From 1 Year High -3.136 % Change From 1 Year High (%) -13.66
2 Years Range 9.340 - 22.956 Change From 2 Years Low +10.480 % Change From 2 Years Low (%) +112.21
Change From 2 Years High -3.136 % Change From 2 Years High (%) -13.66
5 Years Range 9.340 - 22.956 Change From 5 Years Low +10.480 % Change From 5 Years Low (%) +112.21
Change From 5 Years High -3.136 % Change From 5 Years High (%) -13.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Longview Acquisition Corp. operates as a blank check company. The company is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 20.450 21.035 19.390 19.820 1,975,250 -
14 Jan 2021 20.050 21.630 19.600 20.980 2,807,859 -
13 Jan 2021 19.600 20.350 19.150 20.000 1,518,500 -
12 Jan 2021 19.820 20.190 19.500 19.790 1,110,875 -
11 Jan 2021 19.900 21.540 19.500 20.070 2,572,487 -
08 Jan 2021 20.030 20.950 19.060 20.350 2,216,461 -
07 Jan 2021 18.660 20.500 18.500 20.400 2,013,823 -
06 Jan 2021 18.500 19.920 18.030 18.340 2,058,060 -
05 Jan 2021 18.410 19.000 18.150 18.750 1,503,650 -
04 Jan 2021 19.650 20.100 17.800 19.150 2,872,056 -
31 Dec 2020 20.100 20.400 19.040 19.790 1,818,978 -
30 Dec 2020 20.210 21.200 19.900 20.500 1,504,404 -
29 Dec 2020 20.850 20.950 19.250 20.190 3,388,018 -
28 Dec 2020 22.220 22.820 21.500 21.970 3,391,190 -
24 Dec 2020 21.150 22.956 19.250 21.060 5,008,225 -
23 Dec 2020 18.930 21.400 18.190 20.000 8,395,822 -
22 Dec 2020 16.920 18.700 16.220 17.260 9,208,923 -
21 Dec 2020 14.820 15.360 14.650 14.950 3,016,469 -
18 Dec 2020 15.350 16.000 14.780 14.790 2,276,437 -
17 Dec 2020 15.290 15.480 14.740 15.260 1,572,397 -
16 Dec 2020 15.300 15.740 15.110 15.290 1,137,209 -
15 Dec 2020 15.490 16.000 15.210 15.680 2,001,843 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
19.650 21.630 17.800 19.820 20,649,021 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
15.290 21.630 14.740 19.790 39,580,863 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
9.840 21.630 9.750 15.290 124,883,697 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.