Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.8
-3.0 (-0.09%)

 

  • STI Straits Times Index
    3,176.8
    -3.0 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.2
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,478.0
    -16.7 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,185.2
    -8.6 (-0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 594.1M
  • Value: 708.1M
  • Rise: 134
  • Fall: 146
  • Unch: 546

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-
JCG Investment0.002-
SingTel3.360-0.070
Rex Intl0.165-0.001
Tritech0.023-0.002
HPH Trust USD0.158+0.001
Genting Sing0.925+0.010
UMS1.000+0.025
Broadway Ind^0.063+0.007
YZJ Shipbldg SGD1.100+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,467.7 -27.0
HSCEI 10,404.4 -3.6
Jakarta 6,185.3 -8.5
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LGL GROUP INC LGL GROUP
Updated on 09 Dec 2019 (End of trading day)
Last (USD): 14.890 Change: +0.690 High: 15.100 Remarks: -
Change (%): +4.86 Low: 14.324
Open 14.430 Yesterday's Close 14.200000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 68,359 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.52523 Trailing EPS (USD) e 2.36000 NAV (USD) b 12.6284
PE a 28.349 Trailing PE f 6.309 Price / NAV b 1.1791
Dividend (USD) d - Cash In Hand (USD) g 4.1723 Issued & Paid-up Shares c 4,914,000
Dividend Yield (%) d - Price / Cash In Hand g 3.569 Treasury Shares h 81,584
Beta - 75 Daysi 1.147 R-Squared - 75 Days(%)i 9.67 Market Cap (M) 39.831
Beta - 500 Daysi 0.105 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 20.070
Piotroski F Score 7 Exchange Code LGL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.32 Free Float (%) 70.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LGL GROUP INC NYSE American 39.831 28.349 6.309 1.1791 -
Industry Electronic Equipment/Instruments NYSE American 56.730 - - 2.7161 -
Local Peer INTELLICHECK INC NYSE American 119.856 - - 10.6681 -
Local Peer EMAGIN CORP NYSE American 10.502 - - 0.5952 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,532.006 16.400 25.338 1.5507 -
Global Peer FORTIVE CORP NYSE 24,896.509 8.648 9.615 3.4812 0.376
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,080.434 115.640 30.725 6.3517 -
Global Peer COGNEX CORP NASDAQ 8,570.485 39.087 50.726 6.9160 0.369
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,158.741 13.621 16.882 3.1345 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,290.757 18.045 28.015 3.0632 -
Global Peer DOLBY LABORATORIES INC NYSE 6,712.452 54.909 26.308 2.9092 1.030
Global Peer CHINA CRSC HKEx 44,583.142 10.750 10.325 1.0668 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,799.286 81.225 64.897 2.9332 -
Global Peer COHERENT INC NASDAQ 3,477.888 14.060 64.615 2.7071 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), 3 D SYSTEMS INC (NYSE), NAN HAI CORP (HKEx), MTS SYSTEMS CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PENTA (Bursa), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), REMT (HKEx), LUNA INNOVATIONS INC (NASDAQ), STARLIGHT CUL (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), NEW SILKROAD (HKEx), C HIGHPRECISION (HKEx), Chuan Hup (SGX), PKU RESOURCES (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), RADCOM (NASDAQ), UNIVERSAL STAR (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), LRAD CORPORATION (NASDAQ), IRIS (Bursa), Sarine Tech (SGX), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IDENTIV INC (NASDAQ), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), Spindex Ind (SGX), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), Dutech (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), OPTIBASE LTD (NASDAQ), TECHNOVATOR (HKEx), HILLS LIMITED (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), EWEIN (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), DANCO (Bursa), Sunright (SGX), CHINA E-WALLET (HKEx), K1 (Bursa), JAXSTA LTD (ASX), Datapulse Tech (SGX), MMSV (Bursa), Cheung Woh (SGX), TA YANG GROUP (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), AEMULUS (Bursa), MIKROMB (Bursa), CODE AGRI (HKEx), GSB (Bursa), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), AVA RISK GROUP LTD (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), INVITROCUE LTD (ASX), MYFIZIQ LIMITED (ASX), HNA TECH INV (HKEx), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), IPS Securex (SGX), CT SOLARPOWER (HKEx), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), DIGITAL ALLY INC (NASDAQ), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), JIAN EPAYMENT (HKEx), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), MILLENNIUM PG (HKEx), SUNWAY INT'L (HKEx), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), NutryFarm^ (SGX), Adventus (SGX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.410
+10.46 %
10 Days -+0.540
+3.76 %
20 Days -+2.410
+19.31 %
Medium Term Return 3 Months -+5.273
+54.83 %
6 Months -+6.950
+87.53 %
1 Year -+8.640
+138.24 %
Long Term Return 2 Years -+9.390
+170.73 %
3 Years -+10.058
+208.15 %
5 Years -+11.774
+377.86 %
Annualised Return Annualised --
+36.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.760 - 15.100 Change From 1 Year Low +9.130 % Change From 1 Year Low (%) +158.51
Change From 1 Year High -0.210 % Change From 1 Year High (%) -1.39
2 Years Range 5.100 - 15.100 Change From 2 Years Low +9.790 % Change From 2 Years Low (%) +191.96
Change From 2 Years High -0.210 % Change From 2 Years High (%) -1.39
5 Years Range 2.821 - 15.100 Change From 5 Years Low +12.069 % Change From 5 Years Low (%) +427.90
Change From 5 Years High -0.210 % Change From 5 Years High (%) -1.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LGL Group, Inc. is a holding company, which engages in the manufacture, design and marketing of engineered electronic components through its subsidiaries. It operates through the following business segments: Electronic Components and Electronic Instruments. The Electronic Components segment offers highly-engineered and highly-reliability frequency & spectrum control products. The Electronic Instruments segment is focused on the design and manufacture of high performance frequency and time reference standards that form the basis for timing and synchronization in various applications. The company was founded in 1928 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 14.430 15.100 14.324 14.890 68,359 -
06 Dec 2019 14.100 14.447 14.092 14.200 11,084 -
05 Dec 2019 13.920 14.000 13.660 13.980 6,850 -
04 Dec 2019 13.530 13.850 13.280 13.530 9,681 -
03 Dec 2019 13.583 13.583 12.790 13.480 11,043 -
02 Dec 2019 14.140 14.140 13.620 13.620 8,067 -
29 Nov 2019 13.930 13.930 13.565 13.800 7,204 -
27 Nov 2019 14.380 14.750 13.839 14.030 28,458 -
26 Nov 2019 14.600 14.870 14.232 14.350 44,849 -
25 Nov 2019 13.800 14.740 13.800 14.400 68,875 -
22 Nov 2019 12.900 13.960 12.850 13.798 44,029 -
21 Nov 2019 13.040 13.040 12.830 12.830 14,274 -
20 Nov 2019 13.080 13.150 12.860 12.890 17,707 -
19 Nov 2019 12.720 13.630 12.720 13.100 85,225 -
18 Nov 2019 12.120 13.000 12.120 12.560 43,821 -
15 Nov 2019 11.950 12.120 11.850 12.120 8,774 -
14 Nov 2019 11.610 12.120 11.610 11.943 7,892 -
13 Nov 2019 11.610 12.347 11.450 11.846 52,058 -
12 Nov 2019 12.980 12.980 12.320 12.480 40,517 -
11 Nov 2019 12.700 12.905 12.624 12.840 11,409 -
08 Nov 2019 12.486 12.700 12.371 12.620 6,259 -
07 Nov 2019 13.000 13.107 11.758 12.720 33,695 -
Summary
Current 2 Weeks
(25 Nov 2019 to 09 Dec 2019)
13.800 15.100 12.790 14.890 264,470 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
12.700 15.100 12.624 13.798 325,706 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
10.220 15.100 10.110 12.620 366,572 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.