Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
-

 

  • STI Straits Times Index
    2,707.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,167.0M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,366.3
HSCEI 9,967.9
Jakarta 4,916.7
Nikkei 225 22,695.7
SSE Comp 2,919.3
Shanghai A 3,060.0
Shanghai B 205.7
KOSPI 2,151.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LGL GROUP INC LGL GROUP
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 8.800 Change: +0.400 High: 8.800 Remarks: -
Change (%): +4.76 Low: 8.253
Open 8.300 Yesterday's Close 8.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,649 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.62280 Trailing EPS (USD) e 2.47364 NAV (USD) b 14.3544
PE a 3.355 Trailing PE f 3.558 Price / NAV b 0.6131
Dividend (USD) d - Cash In Hand (USD) g 6.2172 Issued & Paid-up Shares c 5,212,050
Dividend Yield (%) d - Price / Cash In Hand g 1.415 Treasury Shares h 81,584
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 23.540
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1.921
Piotroski F Score 6 Exchange Code LGL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.28 Free Float (%) 72.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LGL GROUP INC NYSE American 23.540 3.355 3.558 0.6131 -
Industry Electronic Equipment/Instruments NYSE American 21.533 15.845 18.011 0.7645 -
Local Peer EMAGIN CORP NYSE American 19.525 - - 1.0887 -
Global Peer ROPER TECHNOLOGIES INC NYSE 41,912.264 23.707 25.578 4.3698 0.472
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,542.464 24.871 26.839 1.2223 -
Global Peer FORTIVE CORP NYSE 22,596.300 33.731 41.279 3.1201 0.416
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,926.922 32.088 33.889 6.4593 -
Global Peer TRIMBLE INC NASDAQ 10,544.952 20.504 20.519 3.4002 -
Global Peer COGNEX CORP NASDAQ 9,990.525 49.005 52.241 7.5259 0.354
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,313.198 22.331 30.635 2.4877 -
Global Peer MKS INSTRUMENTS INC NASDAQ 5,991.913 42.682 30.421 2.9193 0.729
Global Peer MERCURY SYSTEMS INC NASDAQ 4,966.076 106.169 69.658 3.6801 -
Global Peer CHINA CRSC HKEx 37,593.861 8.688 9.141 0.8875 6.105
Other Global Peers II-VI INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), NAN HAI CORP (HKEx), PENTA (Bursa), CANGNAN INST (HKEx), FUELCELL ENERGY INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), PAX GLOBAL (HKEx), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CYBER OPTICS (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), REMT (HKEx), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), FORTH (SET), BABCOCK & WILCOX ENTERPRISES INC (NYSE), PIE (Bursa), EASTMAN KODAK CO (NYSE), INTELLICHECK INC (NASDAQ), CST GROUP (HKEx), IRIS (Bursa), VUZIX CORP (NASDAQ), K1 (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), ISDN (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), AEMULUS (Bursa), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), IPS Securex (SGX), MMSV (Bursa), DANCO (Bursa), Datapulse Tech (SGX), DATA I/O CORP (NASDAQ), MIKROMB (Bursa), CIRCUTECH (HKEx), UNIVERSAL STAR (HKEx), XRF SCIENTIFIC LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), Amplefield Ltd (SGX), JOLIMARK (HKEx), REM GROUP HLDGS (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), MYFIZIQ LIMITED (ASX), POLAR POWER INC (NASDAQ), SUNWAY INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+2.56 %
10 Days -+0.400
+4.76 %
20 Days --0.200
-2.22 %
Medium Term Return 3 Months --2.500
-22.12 %
6 Months --5.180
-37.05 %
1 Year -+0.460
+5.52 %
Long Term Return 2 Years -+3.400
+62.96 %
3 Years -+4.135
+88.64 %
5 Years -+4.125
+88.24 %
Annualised Return Annualised --
+13.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.355 - 16.550 Change From 1 Year Low +1.445 % Change From 1 Year Low (%) +19.64
Change From 1 Year High -7.750 % Change From 1 Year High (%) -46.83
2 Years Range 5.100 - 16.550 Change From 2 Years Low +3.700 % Change From 2 Years Low (%) +72.55
Change From 2 Years High -7.750 % Change From 2 Years High (%) -46.83
5 Years Range 2.821 - 16.550 Change From 5 Years Low +5.979 % Change From 5 Years Low (%) +211.99
Change From 5 Years High -7.750 % Change From 5 Years High (%) -46.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LGL Group, Inc. is a holding company, which engages in the manufacture, design and marketing of engineered electronic components through its subsidiaries. It operates through the following business segments: Electronic Components and Electronic Instruments. The Electronic Components segment offers highly-engineered and highly-reliability frequency & spectrum control products. The Electronic Instruments segment is focused on the design and manufacture of high performance frequency and time reference standards that form the basis for timing and synchronization in various applications. The company was founded in 1928 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 8.300 8.800 8.253 8.800 10,649 -
02 Jun 2020 8.400 8.500 8.184 8.400 14,896 -
01 Jun 2020 8.664 8.670 8.500 8.500 6,442 -
29 May 2020 8.590 8.876 8.590 8.600 2,236 -
28 May 2020 8.900 8.900 8.555 8.580 6,349 -
27 May 2020 8.380 8.750 8.350 8.500 20,201 -
26 May 2020 8.340 8.430 8.200 8.378 22,396 -
22 May 2020 8.480 8.491 8.020 8.150 28,575 -
21 May 2020 8.750 8.750 8.400 8.400 10,385 -
20 May 2020 8.831 8.831 8.330 8.540 90,252 -
19 May 2020 8.620 8.730 8.620 8.720 3,313 -
18 May 2020 8.850 8.850 8.520 8.650 10,379 -
15 May 2020 8.420 8.880 8.420 8.735 10,423 -
14 May 2020 9.100 9.100 8.500 8.620 10,868 -
13 May 2020 9.650 9.650 8.800 8.838 15,993 -
12 May 2020 9.550 9.693 9.333 9.693 13,197 -
11 May 2020 8.950 9.730 8.950 9.500 15,788 -
08 May 2020 9.010 9.010 8.800 8.850 11,254 -
07 May 2020 8.780 9.000 8.760 9.000 7,664 -
06 May 2020 8.820 8.820 8.550 8.580 4,713 -
05 May 2020 8.530 8.850 8.410 8.720 26,901 -
04 May 2020 9.200 9.360 8.485 8.550 24,718 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
8.831 8.900 8.020 8.800 212,381 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
8.820 8.900 8.020 8.720 103,592 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
8.764 9.000 8.020 8.720 291,133 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.