Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LGL GROUP INC LGL GROUP
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 14.191 Change: -0.309 High: 14.770 Remarks: -
Change (%): -2.13 Low: 14.100
Open 14.765 Yesterday's Close 14.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,171 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.52523 Trailing EPS (USD) e 2.36000 NAV (USD) b 12.6284
PE a 27.019 Trailing PE f 6.013 Price / NAV b 1.1238
Dividend (USD) d - Cash In Hand (USD) g 4.1723 Issued & Paid-up Shares c 4,918,000
Dividend Yield (%) d - Price / Cash In Hand g 3.401 Treasury Shares h 81,584
Beta - 75 Daysi 1.147 R-Squared - 75 Days(%)i 9.67 Market Cap (M) 37.961
Beta - 500 Daysi 0.105 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 18.200
Piotroski F Score 7 Exchange Code LGL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.84 Free Float (%) 71.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LGL GROUP INC NYSE American 37.961 27.019 6.013 1.1238 -
Industry Electronic Equipment/Instruments NYSE American 68.806 - - 3.2943 -
Local Peer INTELLICHECK INC NYSE American 148.172 - - 13.1884 -
Local Peer EMAGIN CORP NYSE American 20.284 - - 1.1497 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,078.528 16.202 25.032 1.5319 3.780
Global Peer FORTIVE CORP NYSE 25,826.686 8.971 9.974 3.6113 0.363
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,406.375 117.615 31.250 6.4602 -
Global Peer COGNEX CORP NASDAQ 9,865.884 44.995 58.393 7.9613 0.320
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,990.356 13.340 16.534 3.0698 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,659.593 18.958 29.432 3.2182 -
Global Peer DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Global Peer CHINA CRSC HKEx 44,159.549 10.648 10.227 1.0566 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,159.721 88.931 71.054 3.2114 -
Global Peer COHERENT INC NASDAQ 3,986.529 16.116 74.065 3.1030 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), CODAN LTD (ASX), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), DAKTRONIC INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), STARLIGHT CUL (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), PKU RESOURCES (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), Chuan Hup (SGX), EASTMAN KODAK CO (NYSE), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), RADCOM (NASDAQ), CST GROUP (HKEx), GENASYS INC (NASDAQ), UNIVERSAL STAR (HKEx), IDENTIV INC (NASDAQ), IRIS (Bursa), Spindex Ind (SGX), Sarine Tech (SGX), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN (SGX), Dutech (SGX), ISDN HOLDINGS (HKEx), HILLS LIMITED (ASX), WKK INTL (HOLD) (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), KPPROP (Bursa), CODE AGRI (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), CHINA E-WALLET (HKEx), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), TA YANG GROUP (HKEx), POLAR POWER INC (NASDAQ), AEMULUS (Bursa), REM GROUP HLDGS (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MIKROMB (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CIRCUTECH (HKEx), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), HNA TECH INV (HKEx), XRF SCIENTIFIC LIMITED (ASX), JAXSTA LTD (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), MYFIZIQ LIMITED (ASX), CT SOLARPOWER (HKEx), IQGROUP (Bursa), IPS Securex (SGX), PHOENITRON HOLD (HKEx), DIGITAL ALLY INC (NASDAQ), RUIYUAN IC TECH (HKEx), MILLENNIUM PG (HKEx), JIAN EPAYMENT (HKEx), SUPERCOM LTD NEW (NASDAQ), IDT INT'L (HKEx), Adventus (SGX), PARLO (Bursa), SUNWAY INT'L (HKEx), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ), LAND & HOMES GROUP LTD (ASX), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.293
-2.02 %
10 Days -+0.151
+1.08 %
20 Days --1.299
-8.38 %
Medium Term Return 3 Months -+4.003
+39.29 %
6 Months -+6.121
+75.85 %
1 Year -+7.011
+97.65 %
Long Term Return 2 Years -+8.374
+143.96 %
3 Years -+9.616
+210.19 %
5 Years -+10.443
+278.63 %
Annualised Return Annualised --
+30.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.300 - 16.550 Change From 1 Year Low +7.891 % Change From 1 Year Low (%) +125.25
Change From 1 Year High -2.359 % Change From 1 Year High (%) -14.25
2 Years Range 5.100 - 16.550 Change From 2 Years Low +9.091 % Change From 2 Years Low (%) +178.26
Change From 2 Years High -2.359 % Change From 2 Years High (%) -14.25
5 Years Range 2.821 - 16.550 Change From 5 Years Low +11.371 % Change From 5 Years Low (%) +403.13
Change From 5 Years High -2.359 % Change From 5 Years High (%) -14.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LGL Group, Inc. is a holding company, which engages in the manufacture, design and marketing of engineered electronic components through its subsidiaries. It operates through the following business segments: Electronic Components and Electronic Instruments. The Electronic Components segment offers highly-engineered and highly-reliability frequency & spectrum control products. The Electronic Instruments segment is focused on the design and manufacture of high performance frequency and time reference standards that form the basis for timing and synchronization in various applications. The company was founded in 1928 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 14.765 14.770 14.100 14.191 15,171 -
23 Jan 2020 15.000 15.190 14.400 14.500 25,873 -
22 Jan 2020 14.850 16.550 14.835 15.430 88,110 -
21 Jan 2020 14.750 14.760 14.540 14.760 8,945 -
17 Jan 2020 14.300 14.600 14.300 14.484 6,960 -
16 Jan 2020 14.610 14.772 14.300 14.300 8,703 -
15 Jan 2020 14.370 14.520 14.229 14.350 11,523 -
14 Jan 2020 14.200 14.580 14.143 14.580 15,005 -
13 Jan 2020 14.030 14.273 14.030 14.210 16,934 -
10 Jan 2020 14.010 14.230 14.010 14.040 18,117 -
09 Jan 2020 14.020 14.350 14.020 14.034 16,882 -
08 Jan 2020 14.550 14.550 14.025 14.050 11,204 -
07 Jan 2020 14.400 14.710 14.260 14.500 6,068 -
06 Jan 2020 14.190 14.600 14.040 14.390 16,067 -
03 Jan 2020 14.710 14.990 14.200 14.220 23,584 -
02 Jan 2020 14.990 14.990 14.615 14.710 13,472 -
31 Dec 2019 14.920 15.230 14.640 15.000 8,693 -
30 Dec 2019 15.700 15.700 14.840 15.050 25,233 -
27 Dec 2019 15.500 15.630 15.328 15.490 5,046 -
26 Dec 2019 15.482 15.710 15.323 15.500 8,573 -
24 Dec 2019 15.500 15.720 15.490 15.490 8,721 -
23 Dec 2019 14.600 15.609 14.550 15.190 26,394 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
14.010 16.550 14.010 14.191 215,341 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
15.482 16.550 14.010 14.034 134,822 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
14.600 16.550 14.010 15.490 450,126 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.