Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LGL GROUP INC LGL GROUP
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 11.220 Change: -0.020 High: 11.250 Remarks: -
Change (%): -0.18 Low: 11.100
Open 11.200 Yesterday's Close 11.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,101 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.62280 Trailing EPS (USD) e 0.75963 NAV (USD) b 14.7237
PE a 4.278 Trailing PE f 14.770 Price / NAV b 0.7620
Dividend (USD) d - Cash In Hand (USD) g 6.4583 Issued & Paid-up Shares c 5,259,350
Dividend Yield (%) d - Price / Cash In Hand g 1.737 Treasury Shares h 81,584
Market Cap (M) 30.014 Enterprise Value (M) 7.543
Piotroski F Score 6 Exchange Code LGL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.78 Free Float (%) 70.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Mar 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LGL GROUP INC NYSE American 30.014 4.278 14.770 0.7620 -
Industry Electronic Equipment/Instruments NYSE American 52.952 38.964 53.486 1.7849 -
Local Peer EMAGIN CORP NYSE American 75.891 - - 3.8043 -
Global Peer ROPER TECHNOLOGIES INC NYSE 43,167.413 24.417 27.583 4.2484 0.458
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,502.451 24.836 49.388 1.2030 5.458
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,223.691 43.419 43.419 8.2571 -
Global Peer DELTA SET 773,375.600 261.279 131.014 24.1791 0.355
Global Peer FORTIVE CORP NYSE 23,677.903 35.345 45.403 3.0846 0.397
Global Peer TRIMBLE INC NASDAQ 17,377.225 33.788 35.544 5.1872 -
Global Peer COGNEX CORP NASDAQ 14,676.157 71.990 78.412 9.7463 0.241
Global Peer MKS INSTRUMENTS INC NASDAQ 9,792.349 69.753 35.326 4.3975 0.446
Global Peer II-VI INC NASDAQ 9,155.894 - - 3.5197 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,608.003 30.448 89.520 3.3434 -
Other Global Peers FUELCELL ENERGY INC (NASDAQ), NOVANTA INC (NASDAQ), MERCURY SYSTEMS INC (NASDAQ), CHINA CRSC (HKEx), ITRON INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), COHU INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), FARO TECHNOLOGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), PAX GLOBAL (HKEx), PENTA (Bursa), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), USA TECHNOLOGIES INC (NASDAQ), EASTMAN KODAK CO (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAN HAI CORP (HKEx), NAM TAI PPTY INC (NYSE), VUZIX CORP (NASDAQ), CCET (SET), PIE (Bursa), LUNA INNOVATIONS INC (NASDAQ), IRIS (Bursa), WASION HOLDINGS (HKEx), TRANSCAT INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN (SGX), INTELLICHECK INC (NASDAQ), CHINA AEROSPACE (HKEx), FORTH (SET), CYBER OPTICS (NASDAQ), CANGNAN INST (HKEx), POLAR POWER INC (NASDAQ), MYFIZIQ LIMITED (ASX), CST GROUP (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), Sarine Tech (SGX), AEMULUS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), REMT (HKEx), K1 (Bursa), GOLD PEAK (HKEx), MMSV (Bursa), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), COMPUTIME (HKEx), Sunright (SGX), DANCO (Bursa), REDFLEX HOLDINGS (ASX), DATA I/O CORP (NASDAQ), PARLO (Bursa), MIKROMB (Bursa), Datapulse Tech (SGX), IPS Securex (SGX), XRF SCIENTIFIC LIMITED (ASX), CEMTREX INC (NASDAQ), UNIVERSAL STAR (HKEx), IQGROUP (Bursa), SUPERCOM LTD NEW (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), Amplefield Ltd (SGX), JAXSTA LTD (ASX), EURO TECH HLDGS (NASDAQ), JOLIMARK (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+2.19 %
10 Days -+0.053
+0.47 %
20 Days -+1.570
+16.27 %
Medium Term Return 3 Months -+2.013
+21.86 %
6 Months -+2.680
+31.38 %
1 Year --3.540
-23.98 %
Long Term Return 2 Years -+4.420
+65.00 %
3 Years -+5.519
+96.81 %
5 Years -+7.729
+221.40 %
Annualised Return Annualised --
+26.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.355 - 16.550 Change From 1 Year Low +3.865 % Change From 1 Year Low (%) +52.54
Change From 1 Year High -5.330 % Change From 1 Year High (%) -32.21
2 Years Range 6.300 - 16.550 Change From 2 Years Low +4.920 % Change From 2 Years Low (%) +78.09
Change From 2 Years High -5.330 % Change From 2 Years High (%) -32.21
5 Years Range 2.821 - 16.550 Change From 5 Years Low +8.399 % Change From 5 Years Low (%) +297.79
Change From 5 Years High -5.330 % Change From 5 Years High (%) -32.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LGL Group, Inc. is a holding company, which engages in the manufacture, design and marketing of engineered electronic components through its subsidiaries. It operates through the following business segments: Electronic Components and Electronic Instruments. The Electronic Components segment offers highly-engineered and highly-reliability frequency & spectrum control products. The Electronic Instruments segment is focused on the design and manufacture of high performance frequency and time reference standards that form the basis for timing and synchronization in various applications. The company was founded in 1928 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 11.200 11.250 11.100 11.220 8,101 -
14 Jan 2021 11.150 11.240 11.110 11.240 5,598 -
13 Jan 2021 11.020 11.370 11.020 11.180 7,934 -
12 Jan 2021 10.810 11.340 10.810 10.980 16,144 -
11 Jan 2021 11.380 11.500 10.810 10.810 13,952 -
08 Jan 2021 11.840 11.840 11.420 11.420 11,281 -
07 Jan 2021 12.260 12.320 11.130 11.430 10,287 -
06 Jan 2021 11.300 11.300 10.610 10.800 9,945 -
05 Jan 2021 11.700 11.700 11.150 11.167 14,511 -
04 Jan 2021 12.540 12.540 11.750 11.750 5,413 -
31 Dec 2020 12.460 12.800 11.915 12.540 29,723 -
30 Dec 2020 11.250 12.490 11.240 12.250 28,389 -
29 Dec 2020 10.890 11.153 10.770 11.153 6,228 -
28 Dec 2020 10.190 10.840 10.190 10.840 25,149 -
24 Dec 2020 10.000 10.000 9.900 9.962 2,089 -
23 Dec 2020 9.760 10.099 9.720 10.000 7,967 -
22 Dec 2020 9.540 9.650 9.540 9.650 8,911 -
21 Dec 2020 9.810 9.810 9.650 9.660 2,471 -
18 Dec 2020 9.810 9.865 9.810 9.820 4,806 -
17 Dec 2020 9.810 9.870 9.810 9.810 7,143 -
16 Dec 2020 9.840 9.990 9.810 9.850 6,524 -
15 Dec 2020 9.970 9.970 9.770 9.870 4,139 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
12.540 12.540 10.610 11.220 103,166 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
9.810 12.540 9.810 12.540 122,876 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
9.180 12.540 8.770 9.850 200,473 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.