Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LGL GROUP INC LGL GROUP
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 10.250 Change: +0.600 High: 10.250 Remarks: -
Change (%): +6.22 Low: 9.600
Open 9.600 Yesterday's Close 9.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 34,961 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.62280 Trailing EPS (USD) e 2.47364 NAV (USD) b 14.3544
PE a 3.908 Trailing PE f 4.144 Price / NAV b 0.7141
Dividend (USD) d - Cash In Hand (USD) g 6.2172 Issued & Paid-up Shares c 5,212,050
Dividend Yield (%) d - Price / Cash In Hand g 1.649 Treasury Shares h 81,584
Market Cap (M) 27.419 Enterprise Value (M) 5.800
Piotroski F Score 6 Exchange Code LGL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.40 Free Float (%) 72.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Mar 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LGL GROUP INC NYSE American 27.419 3.908 4.144 0.7141 -
Industry Electronic Equipment/Instruments NYSE American 32.595 23.984 27.265 1.1573 -
Local Peer EMAGIN CORP NYSE American 37.771 - - 2.1061 -
Global Peer ROPER TECHNOLOGIES INC NYSE 45,246.704 25.593 28.137 4.5798 0.437
Global Peer FORTIVE CORP NYSE 23,416.392 34.955 46.572 3.1664 0.402
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 22,473.856 19.583 33.681 0.9602 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,759.811 30.209 31.904 6.0810 -
Global Peer COGNEX CORP NASDAQ 11,640.872 57.101 82.357 8.4570 0.304
Global Peer TRIMBLE INC NASDAQ 11,271.759 21.917 21.934 3.6345 -
Global Peer MKS INSTRUMENTS INC NASDAQ 7,082.499 50.450 30.318 3.3304 0.617
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,132.879 21.693 68.065 2.4596 -
Global Peer II-VI INC NASDAQ 5,340.120 49.668 - 2.6464 -
Global Peer CHINA CRSC HKEx 35,793.592 8.272 8.704 0.8450 6.484
Other Global Peers DELTA (SET), MERCURY SYSTEMS INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EASTMAN KODAK CO (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), PAR TECHNOLOGY CORP (NYSE), FUELCELL ENERGY INC (NASDAQ), PENTA (Bursa), PAX GLOBAL (HKEx), NAN HAI CORP (HKEx), MTS SYSTEMS CORP (NASDAQ), CANGNAN INST (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), CCET (SET), IRIS (Bursa), TRANSCAT INC (NASDAQ), CHINA AEROSPACE (HKEx), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), C HIGHPRECISION (HKEx), PIE (Bursa), INTELLICHECK INC (NASDAQ), CST GROUP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), K1 (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), ISDN (SGX), ISDN HOLDINGS (HKEx), TECHNOVATOR (HKEx), AEMULUS (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), REMT (HKEx), OPTIBASE LTD (NASDAQ), GOLD PEAK (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), IPS Securex (SGX), MMSV (Bursa), POLAR POWER INC (NASDAQ), DATA I/O CORP (NASDAQ), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Datapulse Tech (SGX), COMPUTIME (HKEx), SUPERCOM LTD NEW (NASDAQ), DANCO (Bursa), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), CEMTREX INC (NASDAQ), MYFIZIQ LIMITED (ASX), UNIVERSAL STAR (HKEx), Amplefield Ltd (SGX), IMAGE SENSING SYSTEMS INC (NASDAQ), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), EURO TECH HLDGS (NASDAQ), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), IQGROUP (Bursa), RUIYUAN IC TECH (HKEx), PARLO (Bursa), JAXSTA LTD (ASX), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.600
+18.50 %
10 Days -+1.620
+18.77 %
20 Days -+2.160
+26.70 %
Medium Term Return 3 Months -+1.670
+19.46 %
6 Months --4.196
-29.05 %
1 Year -+1.839
+21.86 %
Long Term Return 2 Years -+3.570
+53.44 %
3 Years -+5.585
+119.72 %
5 Years -+6.216
+154.09 %
Annualised Return Annualised --
+20.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.355 - 16.550 Change From 1 Year Low +2.895 % Change From 1 Year Low (%) +39.35
Change From 1 Year High -6.300 % Change From 1 Year High (%) -38.07
2 Years Range 5.760 - 16.550 Change From 2 Years Low +4.490 % Change From 2 Years Low (%) +77.95
Change From 2 Years High -6.300 % Change From 2 Years High (%) -38.07
5 Years Range 2.821 - 16.550 Change From 5 Years Low +7.429 % Change From 5 Years Low (%) +263.40
Change From 5 Years High -6.300 % Change From 5 Years High (%) -38.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LGL Group, Inc. is a holding company, which engages in the manufacture, design and marketing of engineered electronic components through its subsidiaries. It operates through the following business segments: Electronic Components and Electronic Instruments. The Electronic Components segment offers highly-engineered and highly-reliability frequency & spectrum control products. The Electronic Instruments segment is focused on the design and manufacture of high performance frequency and time reference standards that form the basis for timing and synchronization in various applications. The company was founded in 1928 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 9.600 10.250 9.600 10.250 34,961 -
03 Aug 2020 8.830 9.750 8.830 9.650 37,387 -
31 Jul 2020 8.970 8.970 8.610 8.730 13,450 -
30 Jul 2020 8.530 8.720 8.530 8.700 31,759 -
29 Jul 2020 8.760 8.760 8.630 8.650 22,843 -
28 Jul 2020 8.555 8.650 8.532 8.600 17,707 -
27 Jul 2020 8.594 8.670 8.560 8.570 10,674 -
24 Jul 2020 8.688 8.688 8.520 8.520 9,088 -
23 Jul 2020 8.620 8.870 8.580 8.620 10,696 -
22 Jul 2020 8.550 8.730 8.550 8.630 35,089 -
21 Jul 2020 8.450 8.590 8.450 8.540 19,209 -
20 Jul 2020 8.500 8.500 8.370 8.450 14,895 -
17 Jul 2020 8.570 8.590 8.430 8.480 51,147 -
16 Jul 2020 8.525 8.540 8.400 8.495 9,993 -
15 Jul 2020 8.490 8.750 8.360 8.560 31,807 -
14 Jul 2020 8.145 8.467 8.088 8.425 9,324 -
13 Jul 2020 8.140 8.400 8.026 8.280 22,466 -
10 Jul 2020 8.150 8.280 8.000 8.185 3,616 -
09 Jul 2020 8.075 8.188 8.020 8.150 11,884 -
08 Jul 2020 8.090 8.320 8.030 8.090 17,624 -
07 Jul 2020 8.210 8.365 8.020 8.030 6,567 -
06 Jul 2020 8.330 8.450 8.250 8.250 9,575 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
8.550 10.250 8.520 10.250 223,654 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
8.090 10.250 8.030 8.540 191,965 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
8.600 10.250 8.410 8.030 314,026 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.