Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LGI HOMES INC LGI HOMES
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 105.760 Change: -3.950 High: 111.980 Remarks: -
Change (%): -3.60 Low: 104.570
Open 110.740 Yesterday's Close 109.71000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 557,224 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.11892 Trailing EPS (USD) e 8.47703 NAV (USD) b 36.6206
PE a 14.856 Trailing PE f 12.476 Price / NAV b 2.8880
Dividend (USD) d - Cash In Hand (USD) g 1.9571 Issued & Paid-up Shares c 25,089,200
Dividend Yield (%) d - Price / Cash In Hand g 54.039 Treasury Shares h 1,606,028
Market Cap (M) 2,653.434 Enterprise Value (M) 3,197.858
Piotroski F Score 2 Exchange Code LGIH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.83 Free Float (%) 94.4
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LGI HOMES INC NASDAQ 2,653.434 14.856 12.476 2.8880 -
Industry Homebuilding NASDAQ 1,162.628 17.919 17.591 3.4846 0.057
Local Peer FRONTDOOR INC NASDAQ 3,579.437 23.395 25.207 -28.6359 -
Local Peer CAVCO INDUSTRIES NASDAQ 1,563.393 20.827 22.189 2.5054 -
Local Peer PATRICK INDUSTRIES INC NASDAQ 1,213.236 13.546 19.196 2.4596 0.489
Local Peer GREEN BRICK PARTNERS INC NASDAQ 915.461 15.607 11.280 1.5900 -
Local Peer LEGACY HOUSING CORPORATION NASDAQ 341.110 11.826 11.140 1.4289 -
Local Peer DIRTT ENVIRONMENTAL SOLUTIONS LTD NASDAQ 158.354 - - 1.3536 -
Local Peer CHINA HGS REAL ESTATE INC NASDAQ 20.804 5.619 - 0.1324 -
Local Peer COMSTOCK HOLDING COMPANIES INC NASDAQ 18.419 20.626 8.204 5.8357 -
Global Peer DR HORTON INC NYSE 26,437.571 16.335 12.896 2.3930 0.871
Global Peer LENNAR CORP NYSE 24,723.258 13.489 13.398 1.4397 0.204
Global Peer NVR INC NYSE 14,932.809 16.997 18.217 5.7161 -
Global Peer PULTE GROUP INC NYSE 12,062.646 11.987 10.485 2.0614 1.008
Global Peer TOLL BROS INC NYSE 5,646.689 9.571 12.559 1.2078 1.098
Global Peer MERITAGE HOMES CORP NYSE 3,798.330 15.214 11.330 1.8221 -
Global Peer KB HOME NYSE 3,529.652 13.212 11.715 1.4173 0.584
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,202.170 12.575 20.538 0.9705 -
Global Peer M.D.C.HLDGS INC NYSE 2,927.243 12.360 11.143 1.5627 2.518
Global Peer TRI POINTE GROUP INC NYSE 2,253.337 10.876 8.368 1.0356 -
Other Global Peers SKYLINE CHAMPION CORPORATION (NYSE), CENTURY COMMUNITIES (NYSE), M/I HOMES INC (NYSE), Fragrance (SGX), TIAN SHAN DEV (HKEx), BEAZER HOMES USA INC (NYSE), Chip Eng Seng (SGX), NOBLE (SET), AME (Bursa), HOVNANIAN ENTERPRISES INC (NYSE), Pollux Investasi Internasional Tbk. (IDX), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), GDB (Bursa), RGTBHD (Bursa), NEW HOME COMPANY INC (NYSE), PREB (SET), PRIN (SET), TAMAWOOD (ASX), JUJIANG CONS (HKEx), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), INTA (Bursa), Pollux Prop (SGX), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), MILESTONE BUILD (HKEx), YIELD GO HLDGS (HKEx), SAMCO (SET), Sysma (SGX), SBCCORP (Bursa), SEAL (Bursa), NEP (SET), HPC HOLDINGS (HKEx), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.770
-6.02 %
10 Days --2.340
-2.16 %
20 Days --11.290
-9.65 %
Medium Term Return 3 Months -+18.170
+20.74 %
6 Months -+62.370
+143.74 %
1 Year -+24.410
+30.01 %
Long Term Return 2 Years -+55.320
+109.67 %
3 Years -+60.450
+133.41 %
5 Years -+77.040
+268.25 %
Annualised Return Annualised --
+29.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.000 - 123.940 Change From 1 Year Low +72.760 % Change From 1 Year Low (%) +220.48
Change From 1 Year High -18.180 % Change From 1 Year High (%) -14.67
2 Years Range 33.000 - 123.940 Change From 2 Years Low +72.760 % Change From 2 Years Low (%) +220.48
Change From 2 Years High -18.180 % Change From 2 Years High (%) -14.67
5 Years Range 18.740 - 123.940 Change From 5 Years Low +87.020 % Change From 5 Years Low (%) +464.35
Change From 5 Years High -18.180 % Change From 5 Years High (%) -14.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LGI Homes, Inc. engages in the design, construction, marketing, and sale of new homes. It also deals with the residential land development business. It operates through the following segments: Central, West, Southeast, Florida, and Northwest. The company was founded by Eric Thomas Lipar in 2003 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 110.740 111.980 104.570 105.760 557,224 -
17 Sep 2020 113.130 113.695 108.620 109.710 318,809 -
16 Sep 2020 111.620 117.435 111.620 115.890 327,543 -
15 Sep 2020 113.560 115.730 110.655 110.740 178,538 -
14 Sep 2020 113.710 115.410 110.783 112.490 205,516 -
11 Sep 2020 113.150 114.420 110.560 112.530 201,274 -
10 Sep 2020 114.840 116.620 110.910 111.600 271,498 -
09 Sep 2020 109.670 115.450 108.810 114.440 246,036 -
08 Sep 2020 105.970 112.390 105.796 108.270 232,975 -
04 Sep 2020 113.780 115.800 103.320 108.100 473,361 -
03 Sep 2020 122.900 123.300 110.400 114.850 569,808 -
02 Sep 2020 118.270 123.640 114.350 122.910 554,965 -
01 Sep 2020 111.160 115.960 111.160 115.960 258,739 -
31 Aug 2020 113.080 113.080 108.220 111.860 329,706 -
28 Aug 2020 113.480 117.100 112.690 113.580 306,406 -
27 Aug 2020 115.000 116.930 113.020 113.090 215,670 -
26 Aug 2020 117.250 118.670 114.830 114.860 171,383 -
25 Aug 2020 119.830 120.000 115.715 117.530 204,238 -
24 Aug 2020 118.100 119.160 116.517 119.000 258,160 -
21 Aug 2020 114.310 117.790 113.310 117.050 208,355 -
20 Aug 2020 113.780 117.360 112.530 114.710 272,005 -
19 Aug 2020 114.760 115.570 112.350 115.230 233,934 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
113.780 117.435 103.320 105.760 3,012,774 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
114.310 117.790 103.320 114.850 3,077,430 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
111.440 117.435 103.320 114.710 6,003,348 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.