Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LITTELFUSE INC LITTELFUSE
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 241.690 Change: +6.170 High: 244.270 Remarks: -
Change (%): +2.62 Low: 236.340
Open 236.340 Yesterday's Close 235.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 146,163 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.70590 Trailing EPS (USD) e 3.84257 NAV (USD) b 62.7456
PE a 42.358 Trailing PE f 62.898 Price / NAV b 3.8519
Dividend (USD) d 1.820463 Cash In Hand (USD) g 26.3338 Issued & Paid-up Shares c 24,375,100
Dividend Yield (%) d 0.753 Price / Cash In Hand g 9.178 Treasury Shares h 1,644,103
Market Cap (M) 5,891.218 Enterprise Value (M) 5,995.973
Piotroski F Score 6 Exchange Code LFUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.35 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LITTELFUSE INC NASDAQ 5,891.218 42.358 62.898 3.8519 0.753
Industry Electrical Products NASDAQ 2,079.934 85.321 74.716 7.1598 0.136
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 13,774.330 93.991 78.511 13.3467 -
Local Peer LUMENTUM HLDGS INC NASDAQ 6,279.335 46.342 40.512 3.4576 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 5,217.250 - - 10.5327 -
Local Peer SUNPOWER CORP NASDAQ 3,911.978 176.547 57.518 -380.0000 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,411.678 14.055 11.605 - -
Local Peer TPI COMPOSITES INC NASDAQ 1,388.530 - - 7.6523 -
Local Peer ENERGY RECOVERY INC NASDAQ 622.152 57.009 27.868 3.7939 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 508.449 - - 7.6549 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 473.247 - - 27.8669 -
Local Peer POWELL INDUSTRIES INC NASDAQ 323.118 32.671 15.984 1.0644 3.723
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 303.779 24.376 206.934 9.7237 -
Local Peer ULTRALIFE CORPORATION NASDAQ 112.930 21.697 23.775 0.9930 -
Other Local Peers SUNWORKS INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ROCKWELL AUTOMATION INC NYSE 59,671.858 58.364 58.364 58.0585 0.804
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 58,171.465 40.384 10.377 3.4742 2.481
Global Peer EATON CORPORATION PLC NYSE 49,127.450 22.220 35.420 3.3937 2.389
Global Peer EMERSON ELECTRIC CO NYSE 47,813.298 24.332 24.332 5.6887 2.508
Global Peer AMETEK INC NYSE 27,895.381 32.388 31.983 4.8903 0.460
Global Peer GENERAC HLDGS INC NYSE 13,437.941 53.060 45.713 10.9235 -
Global Peer HUBBELL INC NYSE 10,078.935 25.235 27.174 4.9975 1.855
Global Peer GOLDWIND HKEx 52,475.270 21.945 21.540 1.5269 1.411
Global Peer ACUITY BRANDS INC NYSE 4,501.764 18.130 18.130 2.1160 0.449
Global Peer SH ELECTRIC HKEx 33,797.010 8.013 8.013 0.4580 -
Other Global Peers BLOOM ENERGY CORPORATION (NYSE), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), SCOMNET (Bursa), SHANGHAI PRIME (HKEx), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), TEN PAO GROUP (HKEx), SFCE (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), IKEGPS GROUP LIMITED (ASX), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), Tai Sin Electric (SGX), HWGB (Bursa), ITEL (SET), NVC INTL (HKEx), TIME INTERCON (HKEx), U-TON FUTURE (HKEx), DPW HOLDINGS INC (NYSE American), CTW (SET), WCEHB (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), LEOCH INT'L (HKEx), SCGBHD (Bursa), Jembo Cable Company Tbk. (IDX), TITANS ENERGY (HKEx), Voksel Electric Tbk. (IDX), DOTZ NANO LTD (ASX), ASEFA (SET), NE ELECTRIC (HKEx), YUASA (SET), GREEN ENERGY GP (HKEx), NATURE ENERGY T (HKEx), PIMO (SET), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), SUPERACTIVE GP (HKEx), PWRWELL (Bursa), SUCCESS (Bursa), ULICORP (Bursa), METROD (Bursa), SCI (SET), BOER POWER (HKEx), L&E (SET), KALINA POWER LIMITED (ASX), NYLEX (Bursa), SOLARTECH INT'L (HKEx), TrickleStar (SGX), REDFLOW LTD (ASX), AKR (SET), PASUKGB (Bursa), SCABLE (Bursa), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), CARNEGIE CLEAN ENERGY LTD (ASX), TRT (SET), KUMWEL (SET), TMI (SET), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TRIVE (Bursa), JASKITA (Bursa), P5 Capital (SGX), CFOAM LTD (ASX), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), VibroPower (SGX), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 8.160+10.700
+8.16 %
10 Days 8.160+20.650
+13.03 %
20 Days 8.160+49.260
+29.84 %
Medium Term Return 3 Months 8.160+57.380
+35.56 %
6 Months 56.160+75.720
+79.46 %
1 Year 57.120+57.140
+61.91 %
Long Term Return 2 Years 58.940+56.520
+62.35 %
3 Years 60.540+40.530
+50.24 %
5 Years 63.180+133.630
+182.13 %
Annualised Return Annualised --
+23.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 103.630 - 236.400 Change From 1 Year Low +138.060 % Change From 1 Year Low (%) +133.22
Change From 1 Year High +5.290 % Change From 1 Year High (%) +2.24
2 Years Range 103.630 - 236.400 Change From 2 Years Low +138.060 % Change From 2 Years Low (%) +133.22
Change From 2 Years High +5.290 % Change From 2 Years High (%) +2.24
5 Years Range 90.610 - 238.105 Change From 5 Years Low +151.080 % Change From 5 Years Low (%) +166.74
Change From 5 Years High +3.585 % Change From 5 Years High (%) +1.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Littelfuse, Inc. engages in supplying of circuit protection products for the electronics, automotive and electrical industries. The company offers electromechanical and electronic switch and control devices for commercial and specialty vehicles and sensors for automobile safety systems. It operates through the following segments: Electronics, Automotive, and Industrial. The Electronics segment includes the broadest and deepest portfolio of overvoltage and overcurrent solutions. The Automotive segment maintains a direct sales force to service all the major automotive OEMs and system suppliers domestically. The Industrial segment consists of power fuses and holders, protection relays and controls and other circuit protection products for use in various industrial applications such as oil, gas, mining, alternative energy, electric vehicle infrastructure, non-residential construction, HVAC systems, elevators and other industrial equipment. The company was founded by Edward V. Sundt in 1927 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 236.340 244.270 236.340 241.690 146,163 -
23 Nov 2020 233.330 236.400 231.630 235.520 103,942 -
20 Nov 2020 231.650 233.340 229.890 232.470 119,962 -
19 Nov 2020 229.750 233.040 228.020 231.950 128,549 -
18 Nov 2020 230.290 233.330 228.105 230.990 126,891 -
17 Nov 2020 228.000 230.095 225.040 229.810 138,883 -
16 Nov 2020 228.600 235.280 227.120 231.420 130,873 -
13 Nov 2020 220.000 226.480 219.583 224.930 140,918 -
12 Nov 2020 220.000 222.140 217.060 219.350 119,808 -
11 Nov 2020 220.780 222.140 219.508 221.040 76,760 -
10 Nov 2020 213.770 223.250 213.000 221.310 245,088 -
09 Nov 2020 220.000 226.740 213.950 214.670 123,713 -
06 Nov 2020 211.220 214.475 206.060 213.290 56,134 -
05 Nov 2020 207.720 214.040 207.720 211.280 143,636 -
04 Nov 2020 206.360 207.400 202.360 203.760 120,790 -
03 Nov 2020 204.800 208.700 204.800 206.590 96,719 -
02 Nov 2020 199.570 202.280 198.310 202.160 96,306 -
30 Oct 2020 199.170 200.600 194.715 197.940 84,647 -
29 Oct 2020 191.200 201.930 191.200 200.010 118,666 -
28 Oct 2020 196.830 197.810 190.880 192.430 137,807 -
27 Oct 2020 194.970 196.580 192.530 196.500 108,002 -
26 Oct 2020 200.180 200.180 193.135 195.980 113,902 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
220.780 244.270 217.060 241.690 1,232,749 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
196.830 244.270 190.880 221.310 1,223,506 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
178.290 244.270 176.105 196.500 1,697,511 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.