Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 12.770 Change: +0.210 High: 12.860 Remarks: -
Change (%): +1.67 Low: 12.760
Open 12.770 Yesterday's Close 12.559999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 129,154 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.11814 Trailing EPS (USD) e 4.83410 NAV (USD) b 36.5935
PE a 11.421 Trailing PE f 2.642 Price / NAV b 0.3490
Dividend (USD) d - Cash In Hand (USD) g 6.4971 Issued & Paid-up Shares c 1,488,230,000
Dividend Yield (%) d - Price / Cash In Hand g 1.965 Treasury Shares h -
Beta - 75 Daysi 1.027 R-Squared - 75 Days(%)i 31.66 Market Cap (M) 19,004.697
Beta - 500 Daysi 1.002 R-Squared - 500 Days (%)i 21.32 Enterprise Value (M) 45,564.430
Piotroski F Score 6 Exchange Code LFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.46 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 19,004.697 11.421 2.642 0.3490 -
Industry Life/Health Insurance NYSE 12,589.087 11.742 8.218 0.7867 2.154
Local Peer METLIFE INC NYSE 45,521.734 9.137 6.327 0.6658 3.496
Local Peer AFLAC INC NYSE 38,895.614 13.320 12.765 1.3213 2.020
Local Peer MANULIFE FINANCIAL CORP NYSE 37,437.601 10.476 10.381 1.0802 3.696
Local Peer REINSURANCE GROUP OF AMERICA NYSE 20,528.895 28.678 27.555 1.7814 0.673
Local Peer LINCOLN NATIONAL CORP NYSE 11,457.582 6.982 13.432 0.5729 2.444
Local Peer GLOBE LIFE INC NYSE 11,186.150 15.947 15.142 1.5297 0.633
Local Peer VOYA FINANCIAL INC NYSE 7,850.250 21.217 13.106 0.7440 0.077
Local Peer UNUM GROUP NYSE 6,037.464 11.535 5.732 0.6268 3.483
Local Peer PRIMERICA INC NYSE 5,611.671 17.417 15.691 3.4903 0.761
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,702.245 5.900 33.878 0.6548 0.936
Local Peer GENWORTH FINANCIAL INC NYSE 2,084.490 17.516 10.690 0.1449 -
Local Peer FGL HOLDINGS NYSE 1,966.133 - 19.089 0.7635 -
Other Local Peers FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 934,880.328 40.854 24.842 2.3991 1.466
Global Peer CHINA LIFE HKEx 568,119.867 42.092 14.971 1.3556 0.906
Global Peer MANULIFE-S HKEx 290,769.912 10.381 10.284 1.0702 3.730
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,899.880 9.635 11.205 1.0065 3.939
Global Peer NCI HKEx 95,770.185 10.207 6.557 1.0993 2.855
Global Peer Great Eastern SGX 10,223.690 13.803 11.976 1.2375 2.778
Global Peer MEDIBANK PRIVATE LIMITED ASX 8,840.340 19.272 19.273 4.5674 4.081
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,360.726 5.041 2.481 0.2464 -
Global Peer CHALLENGER LIMITED ASX 5,078.319 16.499 16.499 1.4105 4.235
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,141.746 19.760 9.467 0.5392 2.807
Other Global Peers EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+1.43 %
10 Days --0.320
-2.44 %
20 Days --0.610
-4.56 %
Medium Term Return 3 Months -+0.590
+4.84 %
6 Months -+1.160
+9.99 %
1 Year -+2.490
+24.22 %
Long Term Return 2 Years --3.170
-19.89 %
3 Years --0.910
-6.65 %
5 Years 0.324-4.240
-23.02 %
Annualised Return Annualised --
-5.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.080 - 14.505 Change From 1 Year Low +2.690 % Change From 1 Year Low (%) +26.69
Change From 1 Year High -1.735 % Change From 1 Year High (%) -11.96
2 Years Range 9.855 - 17.320 Change From 2 Years Low +2.915 % Change From 2 Years Low (%) +29.58
Change From 2 Years High -4.550 % Change From 2 Years High (%) -26.27
5 Years Range 9.855 - 26.289 Change From 5 Years Low +2.915 % Change From 5 Years Low (%) +29.58
Change From 5 Years High -13.519 % Change From 5 Years High (%) -51.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Life Insurance Co., Ltd. engages in the provision of life, annuity, accident, and health insurance. It operates through the following segments: Life Insurance Businesses, Health Insurance Businesses, Accident Insurance Businesses, and Other Businesses. The Life Insurance Businesses segment involves in the sale of life insurance policies, including those life insurance policies without significant insurance risk transferred. The Health Insurance Businesses segment offers health insurance policies, including those health insurance policies without significant insurance risk transferred. The Accident Insurance Businesses segment relates to the sale of accident insurance policies. The Other Businesses includes income and allocated cost of insurance agency businesses. The company was founded on November 23, 2003 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 12.770 12.860 12.760 12.770 129,154 -
05 Dec 2019 12.600 12.600 12.540 12.560 140,144 -
04 Dec 2019 12.490 12.540 12.450 12.500 227,289 -
03 Dec 2019 12.430 12.490 12.200 12.460 449,855 -
02 Dec 2019 12.600 12.660 12.565 12.590 226,125 -
29 Nov 2019 12.640 12.720 12.590 12.600 205,215 -
27 Nov 2019 13.030 13.060 13.020 13.060 142,517 -
26 Nov 2019 13.090 13.120 12.995 13.120 233,649 -
25 Nov 2019 12.890 13.100 12.870 13.090 384,020 -
22 Nov 2019 12.930 12.950 12.860 12.860 298,252 -
21 Nov 2019 12.870 12.980 12.860 12.950 338,975 -
20 Nov 2019 13.110 13.110 13.005 13.030 178,885 -
19 Nov 2019 13.290 13.290 13.190 13.210 216,366 -
18 Nov 2019 13.280 13.300 13.130 13.140 317,167 -
15 Nov 2019 13.090 13.110 13.070 13.100 330,271 -
14 Nov 2019 13.040 13.110 13.018 13.110 296,898 -
13 Nov 2019 13.090 13.175 13.040 13.110 271,257 -
12 Nov 2019 13.300 13.315 13.210 13.240 264,338 -
11 Nov 2019 13.250 13.425 13.240 13.380 259,138 -
08 Nov 2019 13.480 13.530 13.440 13.490 241,585 -
07 Nov 2019 13.570 13.670 13.540 13.590 203,304 -
06 Nov 2019 13.530 13.635 13.530 13.550 364,017 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
12.930 13.120 12.200 12.770 2,436,220 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
13.480 13.530 12.200 12.950 2,714,880 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
11.900 13.120 11.870 13.590 5,306,882 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.