Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 CHINA LIFE INSURANCE CO. LTD. SPONSORED ADR CLASS H
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 11.120 Change: -0.040 High: 11.130 Remarks: -
Change (%): -0.36 Low: 10.950
Open 11.040 Yesterday's Close 11.159999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,091,209 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1,042.91592 Trailing EPS (USD) e 901.79539 NAV (USD) b 7,268.9302
PE a 0.011 Trailing PE f 0.012 Price / NAV b 0.0015
Dividend (USD) d - Cash In Hand (USD) g 1,556.4444 Issued & Paid-up Shares c 8,088,230
Dividend Yield (%) d - Price / Cash In Hand g 0.007 Treasury Shares h -
Market Cap (M) 89.941 Enterprise Value (M) 16,022.710
Piotroski F Score 6 Exchange Code LFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.95 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 89.941 0.011 0.012 0.0015 -
Industry Life/Health Insurance NYSE 8,245.882 4.846 5.620 0.4617 3.645
Local Peer METLIFE INC NYSE 32,911.824 5.753 4.621 0.4348 4.839
Local Peer MANULIFE FINANCIAL CORP NYSE 26,686.970 6.521 9.404 0.7455 5.504
Local Peer AFLAC INC NYSE 25,472.346 7.710 8.697 0.8658 3.082
Local Peer REINSURANCE GROUP OF AMERICA NYSE 12,603.468 14.487 22.197 1.0040 1.293
Local Peer GLOBE LIFE INC NYSE 8,358.075 10.986 11.489 1.0649 0.889
Local Peer LINCOLN NATIONAL CORP NYSE 5,917.254 6.679 25.840 0.2854 5.019
Local Peer VOYA FINANCIAL INC NYSE 5,880.361 8.559 14.413 0.6159 0.720
Local Peer PRIMERICA INC NYSE 4,426.184 12.135 12.220 2.6945 1.266
Local Peer UNUM GROUP NYSE 3,348.513 3.043 3.471 0.3171 6.606
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 1,838.172 7.470 7.644 0.3631 1.487
Local Peer GENWORTH FINANCIAL INC NYSE 1,557.233 3.356 - 0.1063 -
Local Peer FBL FINANCIAL GROUP INC NYSE 1,172.842 9.304 14.060 0.7495 4.038
Other Local Peers EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 936,776.081 17.984 24.117 2.1278 1.628
Global Peer CHINA LIFE HKEx 483,325.857 7.313 8.520 1.0607 4.676
Global Peer MANULIFE-S HKEx 205,970.652 6.424 9.310 0.7424 5.588
Global Peer NCI HKEx 89,999.018 5.452 6.648 0.9011 5.345
Global Peer Great Eastern SGX 8,704.336 8.671 10.570 1.0206 3.263
Global Peer MEDIBANK PRIVATE LIMITED ASX 7,050.240 22.382 22.382 3.8870 4.688
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,400.918 - 0.941 0.1148 -
Global Peer EHEALTH INC NASDAQ 1,931.243 28.873 24.797 2.4383 -
Global Peer CHALLENGER LIMITED ASX 2,681.950 - - 0.8253 4.327
Global Peer AMERISAFE INC NASDAQ 1,105.739 11.929 12.266 2.3893 1.746
Other Global Peers BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.800
-6.71 %
10 Days --0.580
-4.96 %
20 Days --1.200
-9.74 %
Medium Term Return 3 Months 0.513+1.060
+15.64 %
6 Months 0.513+1.550
+21.56 %
1 Year 0.513-0.310
+1.78 %
Long Term Return 2 Years 0.513-0.270
+2.13 %
3 Years 0.513-3.930
-22.70 %
5 Years 0.838-7.000
-34.01 %
Annualised Return Annualised --
-7.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.270 - 14.700 Change From 1 Year Low +2.850 % Change From 1 Year Low (%) +34.46
Change From 1 Year High -3.580 % Change From 1 Year High (%) -24.35
2 Years Range 8.270 - 14.700 Change From 2 Years Low +2.850 % Change From 2 Years Low (%) +34.46
Change From 2 Years High -3.580 % Change From 2 Years High (%) -24.35
5 Years Range 8.270 - 21.000 Change From 5 Years Low +2.850 % Change From 5 Years Low (%) +34.46
Change From 5 Years High -9.880 % Change From 5 Years High (%) -47.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Life Insurance Co., Ltd. engages in the provision of life, annuity, accident, and health insurance. It operates through the following segments: Life Insurance Businesses, Health Insurance Businesses, Accident Insurance Businesses, and Other Businesses. The Life Insurance Businesses segment involves in the sale of life insurance policies, including those life insurance policies without significant insurance risk transferred. The Health Insurance Businesses segment offers health insurance policies, including those health insurance policies without significant insurance risk transferred. The Accident Insurance Businesses segment relates to the sale of accident insurance policies. The Other Businesses includes income and allocated cost of insurance agency businesses. The company was founded on November 23, 2003 and is headquartered in Beijing, C hina.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 11.040 11.130 10.950 11.120 1,091,209 -
24 Sep 2020 11.110 11.220 11.080 11.160 421,191 -
23 Sep 2020 11.480 11.490 11.360 11.380 394,068 -
22 Sep 2020 11.620 11.645 11.513 11.590 331,140 -
21 Sep 2020 11.610 11.710 11.485 11.700 445,195 -
18 Sep 2020 11.950 12.010 11.900 11.920 454,992 -
17 Sep 2020 11.530 11.610 11.490 11.540 430,533 -
16 Sep 2020 11.740 11.810 11.630 11.730 488,956 -
15 Sep 2020 11.870 11.880 11.790 11.810 237,308 -
14 Sep 2020 11.750 11.770 11.710 11.770 308,383 -
11 Sep 2020 11.780 11.810 11.660 11.700 352,867 -
10 Sep 2020 11.860 11.900 11.680 11.680 298,522 -
09 Sep 2020 11.890 11.960 11.840 11.940 368,892 -
08 Sep 2020 11.790 12.020 11.790 11.930 428,034 -
04 Sep 2020 11.860 11.920 11.620 11.850 414,454 -
03 Sep 2020 11.860 11.885 11.670 11.750 731,956 -
02 Sep 2020 12.010 12.010 11.840 11.970 655,911 -
01 Sep 2020 12.100 12.175 12.070 12.140 479,480 -
31 Aug 2020 12.200 12.220 12.110 12.180 358,667 -
28 Aug 2020 12.240 12.335 12.237 12.320 314,916 -
27 Aug 2020 12.120 12.246 12.060 12.120 458,377 -
26 Aug 2020 12.200 12.380 12.130 12.310 339,855 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
11.750 12.010 10.950 11.120 4,602,975 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
12.240 12.335 10.950 11.700 4,403,699 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
11.540 12.010 10.950 12.120 10,246,008 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.