Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 CHINA LIFE INSURANCE CO. LTD. SPONSORED ADR CLASS H
Updated on 21 May 2019 (End of trading day)
Last (USD): 11.760 Change: +0.250 High: 11.760 Remarks: -
Change (%): +2.17 Low: 11.620
Open 11.640 Yesterday's Close 11.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 679,104 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.11814 Trailing EPS (USD) e 2.41634 NAV (USD) b 36.4312
PE a 10.517 Trailing PE f 4.867 Price / NAV b 0.3228
Dividend (USD) d 0.330088 Cash In Hand (USD) g 7.4879 Issued & Paid-up Shares c 1,488,230,000
Dividend Yield (%) d 2.807 Price / Cash In Hand g 1.571 Treasury Shares h -
Beta - 75 Daysi -0.085 R-Squared - 75 Days(%)i - Market Cap (M) 17,501.585
Beta - 500 Daysi 0.099 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 32,952.911
Piotroski F Score 6 Exchange Code LFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.09 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,501.585 10.517 4.867 0.3228 2.807
Industry Life/Health Insurance NYSE 11,806.659 11.865 10.203 0.8565 2.199
Local Peer METLIFE INC NYSE 45,741.260 9.181 8.997 0.7818 3.479
Local Peer AFLAC INC NYSE 38,727.115 13.263 12.373 1.4867 2.028
Local Peer MANULIFE FINANCIAL CORP NYSE 34,999.601 9.794 8.463 1.0621 3.954
Local Peer REINSURANCE GROUP OF AMERICA NYSE 19,090.810 26.669 24.316 1.9742 0.724
Local Peer LINCOLN NATIONAL CORP NYSE 13,148.248 8.012 8.616 0.8009 2.129
Local Peer TORCHMARK CORP NYSE 9,764.960 13.921 13.686 1.6158 0.725
Local Peer VOYA FINANCIAL INC NYSE 7,791.289 21.058 15.099 0.8595 0.078
Local Peer UNUM GROUP NYSE 7,481.518 14.294 14.095 0.8257 2.810
Local Peer PRIMERICA INC NYSE 5,238.429 16.258 15.605 3.4432 0.815
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,768.205 6.044 9.644 0.9417 0.914
Local Peer CNO FINANCIAL GROUP INC NYSE 2,684.783 - - 0.6995 2.356
Local Peer FGL HOLDINGS NYSE 1,968.350 - 28.527 1.4227 -
Other Local Peers GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 915,257.192 39.997 39.997 2.9970 1.498
Global Peer CHINA LIFE HKEx 520,635.221 39.920 18.439 1.2233 0.986
Global Peer MANULIFE-S HKEx 273,212.532 9.755 8.421 1.0562 3.970
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,409.275 9.964 9.757 1.2139 3.809
Global Peer NCI HKEx 112,459.777 11.985 10.935 1.3153 2.425
Global Peer Great Eastern SGX 12,235.296 16.519 13.149 1.5293 2.321
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,486.479 5.187 23.008 0.2991 -
Global Peer CHALLENGER LIMITED ASX 5,052.347 15.666 37.931 1.4913 4.228
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,101.953 19.510 7.785 0.5559 2.843
Global Peer BLA SET 46,958.175 9.449 10.436 1.2276 1.964
Other Global Peers EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.470
-3.84 %
10 Days --0.940
-7.40 %
20 Days --2.210
-15.82 %
Medium Term Return 3 Months --1.330
-10.16 %
6 Months -+1.200
+11.36 %
1 Year --2.310
-16.42 %
Long Term Return 2 Years --4.280
-26.68 %
3 Years 0.324+0.880
+11.07 %
5 Years 0.324-1.907
-11.58 %
Annualised Return Annualised --
-2.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.855 - 14.670 Change From 1 Year Low +1.905 % Change From 1 Year Low (%) +19.33
Change From 1 Year High -2.910 % Change From 1 Year High (%) -19.84
2 Years Range 9.855 - 17.850 Change From 2 Years Low +1.905 % Change From 2 Years Low (%) +19.33
Change From 2 Years High -6.090 % Change From 2 Years High (%) -34.12
5 Years Range 9.855 - 26.289 Change From 5 Years Low +1.905 % Change From 5 Years Low (%) +19.33
Change From 5 Years High -14.529 % Change From 5 Years High (%) -55.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Life Insurance Co., Ltd. engages in the provision of life, annuity, accident, and health insurance. It operates through the following segments: Life Insurance Businesses, Health Insurance Businesses, Accident Insurance Businesses, and Other Businesses. The Life Insurance Businesses segment involves in the sale of life insurance policies, including those life insurance policies without significant insurance risk transferred. The Health Insurance Businesses segment offers health insurance policies, including those health insurance policies without significant insurance risk transferred. The Accident Insurance Businesses segment relates to the sale of accident insurance policies. The Other Businesses includes income and allocated cost of insurance agency businesses. The company was founded on November 23, 2003 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 11.640 11.760 11.620 11.760 679,104 -
20 May 2019 11.640 11.640 11.510 11.510 395,128 -
17 May 2019 11.950 11.990 11.870 11.870 673,352 -
16 May 2019 12.300 12.360 12.210 12.250 511,745 -
15 May 2019 12.130 12.290 12.130 12.230 596,619 -
14 May 2019 12.110 12.270 12.110 12.150 574,179 -
13 May 2019 11.960 12.040 11.860 11.950 1,061,994 -
10 May 2019 12.410 12.550 12.220 12.520 850,394 -
09 May 2019 12.290 12.435 12.140 12.320 1,291,022 -
08 May 2019 12.760 12.860 12.620 12.700 579,689 -
07 May 2019 13.180 13.270 12.880 12.960 809,940 -
06 May 2019 13.370 13.570 13.340 13.530 734,956 -
03 May 2019 14.320 14.320 14.210 14.270 332,197 -
02 May 2019 14.100 14.220 14.060 14.120 440,442 -
01 May 2019 14.210 14.310 14.050 14.060 1,010,986 -
30 Apr 2019 14.200 14.200 14.110 14.160 209,181 -
29 Apr 2019 14.110 14.260 14.110 14.220 461,584 -
26 Apr 2019 14.080 14.110 13.960 14.050 355,101 -
25 Apr 2019 13.780 13.970 13.690 13.930 574,658 -
24 Apr 2019 14.070 14.070 13.925 13.970 585,668 -
23 Apr 2019 14.130 14.170 14.070 14.140 387,218 -
22 Apr 2019 14.200 14.200 14.060 14.130 326,398 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
12.760 12.860 11.510 11.760 7,213,226 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
14.070 14.070 11.510 12.960 5,514,713 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
12.950 12.975 11.510 14.140 8,857,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.