Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 CHINA LIFE INSURANCE CO. LTD. SPONSORED ADR CLASS H
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 11.580 Change: -0.110 High: 11.660 Remarks: -
Change (%): -0.94 Low: 11.560
Open 11.660 Yesterday's Close 11.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 202,850 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.11814 Trailing EPS (USD) e 2.41634 NAV (USD) b 36.4312
PE a 10.356 Trailing PE f 4.792 Price / NAV b 0.3179
Dividend (USD) d 0.320949 Cash In Hand (USD) g 7.4879 Issued & Paid-up Shares c 1,488,230,000
Dividend Yield (%) d 2.772 Price / Cash In Hand g 1.546 Treasury Shares h -
Beta - 75 Daysi -0.085 R-Squared - 75 Days(%)i - Market Cap (M) 17,233.703
Beta - 500 Daysi 0.099 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 32,685.030
Piotroski F Score 6 Exchange Code LFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.16 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,233.703 10.356 4.792 0.3179 2.772
Industry Life/Health Insurance NYSE 11,022.158 11.076 9.125 0.7498 2.356
Local Peer METLIFE INC NYSE 42,486.646 8.528 7.173 0.6658 3.745
Local Peer AFLAC INC NYSE 38,396.262 13.149 12.326 1.3596 2.046
Local Peer MANULIFE FINANCIAL CORP NYSE 32,081.622 8.977 7.526 0.9336 4.313
Local Peer REINSURANCE GROUP OF AMERICA NYSE 18,564.704 25.934 23.696 1.7336 0.744
Local Peer LINCOLN NATIONAL CORP NYSE 10,644.262 6.486 7.077 0.5768 2.630
Local Peer GLOBE LIFE INC NYSE 9,443.869 13.463 13.196 - -
Local Peer VOYA FINANCIAL INC NYSE 6,973.085 18.846 10.981 0.6929 0.087
Local Peer UNUM GROUP NYSE 5,499.513 10.507 10.445 0.5818 3.823
Local Peer PRIMERICA INC NYSE 4,944.890 15.347 14.271 3.1180 0.863
Local Peer CNO FINANCIAL GROUP INC NYSE 2,310.256 - - 0.5433 2.738
Local Peer GENWORTH FINANCIAL INC NYSE 2,205.177 18.531 13.869 0.1603 -
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,030.651 4.434 9.591 0.5806 1.246
Other Local Peers FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 932,816.355 40.764 40.764 3.0545 1.470
Global Peer CHINA LIFE HKEx 517,243.461 39.660 18.318 1.2153 0.995
Global Peer MANULIFE-S HKEx 253,482.005 9.050 7.582 0.9442 4.279
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,851.463 9.603 9.842 1.0582 3.952
Global Peer NCI HKEx 109,184.250 11.636 10.617 1.2770 2.505
Global Peer Great Eastern SGX 11,667.313 15.752 13.537 1.4467 2.434
Global Peer MEDIBANK PRIVATE LIMITED ASX 9,308.520 20.913 22.860 5.0622 3.757
Global Peer BRIGHTHOUSE FINL INC NASDAQ 3,882.639 4.489 4.787 0.2385 -
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,041.189 19.128 7.361 0.5282 2.900
Global Peer CHALLENGER LIMITED ASX 4,296.098 13.957 13.957 1.1933 5.006
Other Global Peers EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+4.51 %
10 Days --0.040
-0.34 %
20 Days --1.500
-11.47 %
Medium Term Return 3 Months --0.120
-1.03 %
6 Months --1.510
-11.54 %
1 Year --0.500
-4.14 %
Long Term Return 2 Years --3.730
-24.36 %
3 Years --0.170
-1.45 %
5 Years 0.324-3.273
-19.85 %
Annualised Return Annualised --
-4.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.855 - 14.505 Change From 1 Year Low +1.725 % Change From 1 Year Low (%) +17.50
Change From 1 Year High -2.925 % Change From 1 Year High (%) -20.17
2 Years Range 9.855 - 17.850 Change From 2 Years Low +1.725 % Change From 2 Years Low (%) +17.50
Change From 2 Years High -6.270 % Change From 2 Years High (%) -35.13
5 Years Range 9.855 - 26.289 Change From 5 Years Low +1.725 % Change From 5 Years Low (%) +17.50
Change From 5 Years High -14.709 % Change From 5 Years High (%) -55.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Life Insurance Co., Ltd. engages in the provision of life, annuity, accident, and health insurance. It operates through the following segments: Life Insurance Businesses, Health Insurance Businesses, Accident Insurance Businesses, and Other Businesses. The Life Insurance Businesses segment involves in the sale of life insurance policies, including those life insurance policies without significant insurance risk transferred. The Health Insurance Businesses segment offers health insurance policies, including those health insurance policies without significant insurance risk transferred. The Accident Insurance Businesses segment relates to the sale of accident insurance policies. The Other Businesses includes income and allocated cost of insurance agency businesses. The company was founded on November 23, 2003 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 11.660 11.660 11.560 11.580 202,850 -
19 Aug 2019 11.790 11.810 11.665 11.690 252,377 -
16 Aug 2019 11.370 11.500 11.370 11.430 412,212 -
15 Aug 2019 11.200 11.290 11.185 11.240 368,850 -
14 Aug 2019 11.180 11.240 11.080 11.080 446,876 -
13 Aug 2019 11.280 11.699 11.265 11.610 508,574 -
12 Aug 2019 11.330 11.400 11.290 11.320 336,155 -
09 Aug 2019 11.550 11.580 11.425 11.500 365,847 -
08 Aug 2019 11.710 11.760 11.650 11.750 435,916 -
07 Aug 2019 11.500 11.620 11.380 11.620 448,838 -
06 Aug 2019 11.740 11.775 11.620 11.770 446,399 -
05 Aug 2019 11.970 11.970 11.625 11.710 560,687 -
02 Aug 2019 12.390 12.410 12.240 12.310 407,638 -
01 Aug 2019 12.830 12.910 12.440 12.450 947,680 -
31 Jul 2019 12.860 12.860 12.635 12.740 384,955 -
30 Jul 2019 12.940 12.940 12.795 12.860 702,178 -
29 Jul 2019 13.040 13.040 12.850 13.000 414,923 -
26 Jul 2019 13.080 13.100 13.020 13.080 193,840 -
25 Jul 2019 13.140 13.170 13.044 13.080 302,659 -
24 Jul 2019 13.050 13.090 13.020 13.080 283,644 -
23 Jul 2019 13.100 13.110 13.010 13.110 242,218 -
22 Jul 2019 13.040 13.100 13.020 13.040 307,423 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
11.500 11.810 11.080 11.580 3,778,495 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
13.050 13.090 11.080 11.770 4,644,603 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
12.190 12.270 11.080 13.110 6,118,659 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.