Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,655.0
43.3 (1.66%)

 

  • STI Straits Times Index
    2,655.0
    43.3 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.2
    2.5 (0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,264.0
    268.1 (1.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,932.7
    11.3 (0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,581.7
    256.1 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,937.5
    90.0 (1.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 685.7M
  • Value: 888.2M
  • Rise: 170
  • Fall: 104
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193-0.002
JCG Investment0.001-0.001
Mapletree Log Tr1.940-0.070
AusGroup0.029+0.001
Singtel2.570+0.030
ComfortDelGro1.560+0.070
ESR-REIT0.395-0.020
CapitaMall Trust2.200+0.070
ThaiBev0.695+0.015
Interra Resource^0.065+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,289.4 +293.5
HSCEI 10,004.3 +128.0
Jakarta 4,931.5 +84.0
Nikkei 225 22,581.7 +256.1
SSE Comp 2,933.9 +12.5
Shanghai A 3,075.4 +13.2
Shanghai B 205.5 -2.1
KOSPI 2,134.1 +46.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEVI STRAUSS & COMPANY LEVI STRAUSS & COMPANY
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 14.280 Change: +0.470 High: 14.450 Remarks: -
Change (%): +3.40 Low: 13.900
Open 14.050 Yesterday's Close 13.809999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,043,410 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.99600 Trailing EPS (USD) e 1.01143 NAV (USD) b 4.0254
PE a 14.337 Trailing PE f 14.119 Price / NAV b 3.5475
Dividend (USD) d 0.149076 Cash In Hand (USD) g 2.2049 Issued & Paid-up Shares c 61,719,000
Dividend Yield (%) d 1.044 Price / Cash In Hand g 6.476 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,657.665
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,776.789
Piotroski F Score 6 Exchange Code LEVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.80 Free Float (%) 92.9
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEVI STRAUSS & COMPANY NYSE 5,657.665 14.337 14.119 3.5475 1.044
Industry Apparel/Footwear NYSE 12,820.665 28.151 33.429 6.8314 1.216
Local Peer NIKE INC NYSE 156,652.715 38.881 36.279 17.3194 0.906
Local Peer V F CORP NYSE 23,078.426 33.966 33.966 6.8741 3.201
Local Peer DECKERS OUTDOOR CORP NYSE 5,708.712 20.673 20.673 5.0071 -
Local Peer SKECHERS USA INC NYSE 5,161.482 14.893 17.990 2.1985 -
Local Peer UNDER ARMOUR INC NYSE 3,818.922 41.447 - 2.4635 -
Local Peer HANESBRANDS INC NYSE 3,730.935 6.211 7.191 4.2709 5.829
Local Peer PVH CORPORATION NYSE 3,519.190 8.433 8.433 0.6056 0.308
Local Peer GILDAN ACTIVEWEAR INC NYSE 3,036.485 11.687 22.038 1.8484 3.536
Local Peer CANADA GOOSE HOLDINGS INC NYSE 2,368.986 21.643 19.729 6.0270 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 1,824.290 14.490 18.427 2.5142 1.779
Local Peer KONTOOR BRANDS INC NYSE 973.067 10.068 12.391 -52.6413 6.539
Local Peer OXFORD INDUSTRIES INC NYSE 793.226 11.581 11.581 1.5006 2.915
Other Local Peers GUESS INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 204,165.405 33.692 33.692 9.0888 0.884
Global Peer SHENZHOU INTL HKEx 147,165.238 25.472 25.472 5.2265 1.941
Global Peer PRADA HKEx 75,101.367 33.480 33.480 2.8939 -
Global Peer LI NING HKEx 68,526.098 40.312 40.312 8.6022 0.566
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,052.160 15.287 19.695 2.9778 1.284
Global Peer BOSIDENG HKEx 21,567.378 18.810 17.601 2.0304 3.926
Global Peer YUE YUEN IND HKEx 19,837.208 8.424 8.424 0.6211 8.929
Global Peer MADDEN(STEVEN) NASDAQ 2,082.507 14.737 23.311 2.7358 2.286
Global Peer CROCS INC NASDAQ 2,038.767 17.061 19.256 21.6824 -
Global Peer Riverstone SGX 1,482.168 34.524 34.524 5.7029 1.175
Other Global Peers STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), CRYSTAL INTL (HKEx), G-III APPAREL GROUP (NASDAQ), JNBY (HKEx), CHINA DONGXIANG (HKEx), BOSHIWA INT'L (HKEx), REGINA MIRACLE (HKEx), 361 DEGREES (HKEx), FORDOO (HKEx), COSMO LADY (HKEx), MC (SET), G3 (Bursa), China Hongxing (SGX), SABINA (SET), CAREPLS (Bursa), VERA BRADLEY INC (NASDAQ), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), WACOAL (SET), EAGLE NICE (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), Fortune Mate Indonesia Tbk (IDX), CABBEEN (HKEx), NAMESON HLDGS (HKEx), DL HOLDINGS GP (HKEx), HLT (Bursa), C SMARTERENERGY (HKEx), DELTA APPAREL INC (NYSE American), BONNY HLDG (HKEx), NUOQI (HKEx), BAOFENGMODERN (HKEx), CHINA TING (HKEx), VESTATE GROUP (HKEx), Trisula Textile Industries Tbk. (IDX), PEGASUS INT'L (HKEx), TNL (SET), YANGTZEKIANG (HKEx), JUSTIN ALLEN H (HKEx), KINGMAKER (HKEx), SITOY GROUP (HKEx), HIGH FASHION (HKEx), JERASH HOLDINGS US INC (NASDAQ), YGM TRADING (HKEx), Sepatu Bata Tbk. (IDX), Trisula International Tbk. (IDX), CH OUTFITTERS (HKEx), LUEN THAI (HKEx), TRISTATE HOLD (HKEx), WIN HANVERKY (HKEx), LA CHAPELLE (HKEx), KAM HING INT'L (HKEx), CROCODILE (HKEx), REACH NEW HLDGS (HKEx), C.BANNER (HKEx), LEVER STYLE (HKEx), LE SAUNDA (HKEx), FLYKE INT'L (HKEx), PROSPEROUS IND (HKEx), MAINLAND HOLD (HKEx), GLOBE INTERNATIONAL LTD (ASX), EVERGREEN INT (HKEx), L&A INTL HOLD (HKEx), TUNGTEX (HOLD) (HKEx), Yanaprima Hastapersada Tbk (IDX), PRLEXUS (Bursa), GLOBAL BRANDS (HKEx), GUANGDONG TANN (HKEx), DAPHNE INT'L (HKEx), XDL (Bursa), GREATIME INTL (HKEx), SG GROUP HLDGS (HKEx), BONIA (Bursa), Indo Acidatama Tbk (IDX), JIMU GROUP (HKEx), VERSATL (Bursa), CIRTEK HLDGS (HKEx), STATE EN ASSETS (HKEx), VICTORY CITY (HKEx), TOP FORM INT'L (HKEx), OCC (SET), ASIABRN (Bursa), CEFC FIN INV (HKEx), PCCS (Bursa), CAELY (Bursa), KNT HOLDINGS (HKEx), CARRY WEALTH (HKEx), XCEL BRANDS INC (NASDAQ), VEEKO INT'L (HKEx), FE HLDGS INTL (HKEx), PG (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), ST INTL HLDGS (HKEx), VERTICE (Bursa), ICONIX BRAND GROUP INC (NASDAQ), MOISELLE INT'L (HKEx), TGL (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), PAF (SET), I.CENTURY HLDG (HKEx), China Sports (SGX), KSTAR (Bursa), KTMG (SGX), MANSION INTL (HKEx), UCW LTD (ASX), CHEETAH (Bursa), STERLING GP (HKEx), MOMENTUM FIN (HKEx), GLG CORP LIMITED (ASX), PAS GROUP LTD (ASX), JERASIA (Bursa), Ricky Putra Globalindo Tbk (IDX), MIKO INTL (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), NAKED BRAND GROUP LTD (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), NPK (SET), APEX GLOBAL BRANDS INC (NASDAQ), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+0.85 %
10 Days -+1.850
+14.88 %
20 Days -+2.240
+18.60 %
Medium Term Return 3 Months 0.080-4.180
-22.21 %
6 Months 0.160-2.610
-14.51 %
1 Year 0.310-7.200
-32.08 %
Annualised Return Annualised --
-32.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.090 - 23.740 Change From 1 Year Low +5.190 % Change From 1 Year Low (%) +57.10
Change From 1 Year High -9.460 % Change From 1 Year High (%) -39.85
2 Years Range 9.090 - 24.500 Change From 2 Years Low +5.190 % Change From 2 Years Low (%) +57.10
Change From 2 Years High -10.220 % Change From 2 Years High (%) -41.71
5 Years Range 9.090 - 24.500 Change From 5 Years Low +5.190 % Change From 5 Years Low (%) +57.10
Change From 5 Years High -10.220 % Change From 5 Years High (%) -41.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Levi Strauss & Co. engages in the design, marketing, and sale of apparel products. The company offers jeans, casual and dress pants, tops, shorts, skirts, jackets, footwear, and related accessories. It operates through the following geographical segments: Americas, Europe, and Asia. The company was founded by Levi Strauss in 1853 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 14.050 14.450 13.900 14.280 1,043,410 -
01 Jun 2020 13.450 14.010 13.360 13.810 1,010,066 -
29 May 2020 13.360 13.610 13.120 13.490 1,176,493 -
28 May 2020 14.590 14.600 13.605 13.630 869,461 -
27 May 2020 14.700 14.786 13.940 14.580 1,610,037 -
26 May 2020 13.500 14.400 13.470 14.160 2,787,428 -
22 May 2020 13.050 13.190 12.710 12.920 856,398 -
21 May 2020 12.370 13.130 12.260 13.060 1,016,126 -
20 May 2020 12.800 12.810 12.370 12.430 643,524 -
19 May 2020 13.090 13.100 12.390 12.430 729,791 -
18 May 2020 12.710 13.200 12.660 13.070 1,310,702 -
15 May 2020 11.930 12.310 11.790 12.090 1,347,866 -
14 May 2020 11.500 12.290 11.130 12.200 1,119,792 -
13 May 2020 12.500 12.505 11.630 11.850 1,058,909 -
12 May 2020 12.410 12.760 12.410 12.600 1,434,209 -
11 May 2020 12.600 12.600 12.047 12.400 1,197,892 -
08 May 2020 12.090 12.870 12.020 12.840 1,664,223 -
07 May 2020 11.900 12.280 11.770 11.820 992,778 -
06 May 2020 12.100 12.255 11.590 11.800 1,251,260 -
05 May 2020 12.580 12.795 11.960 12.040 1,391,585 -
04 May 2020 12.290 12.630 11.960 12.340 1,137,447 -
01 May 2020 12.550 12.685 12.150 12.540 1,165,942 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
13.090 14.786 12.260 14.280 11,742,734 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
12.580 14.786 11.960 13.070 12,769,216 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
10.140 14.786 10.080 12.340 41,031,010 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.