Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEVI STRAUSS & COMPANY LEVI STRAUSS & CO. CLASS A
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 12.760 Change: -0.020 High: 13.000 Remarks: -
Change (%): -0.16 Low: 12.580
Open 12.700 Yesterday's Close 12.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 892,922 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.99504 Trailing EPS (USD) e 0.02256 NAV (USD) b 2.9381
PE a 12.824 Trailing PE f 565.718 Price / NAV b 4.3429
Dividend (USD) d 0.148931 Cash In Hand (USD) g 3.6518 Issued & Paid-up Shares c 64,988,300
Dividend Yield (%) d 1.167 Price / Cash In Hand g 3.494 Treasury Shares h -
Market Cap (M) 5,060.352 Enterprise Value (M) 6,400.240
Piotroski F Score 6 Exchange Code LEVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.50 Free Float (%) 92.7
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEVI STRAUSS & COMPANY NYSE 5,060.352 12.824 565.718 4.3429 1.167
Industry Apparel/Footwear NYSE 13,962.132 37.740 178.603 8.5852 1.175
Local Peer NIKE INC NYSE 166,016.964 65.387 65.387 20.6104 0.896
Local Peer V F CORP NYSE 25,031.052 36.840 72.635 8.5941 2.951
Local Peer DECKERS OUTDOOR CORP NYSE 6,044.496 21.889 21.023 5.3165 -
Local Peer HANESBRANDS INC NYSE 5,490.499 9.140 10.437 5.0869 3.961
Local Peer SKECHERS USA INC NYSE 4,699.864 13.561 32.723 2.1126 -
Local Peer UNDER ARMOUR INC NYSE 4,363.075 47.354 - 3.0652 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 3,887.192 14.962 - 2.7563 2.762
Local Peer PVH CORPORATION NYSE 3,927.078 9.411 - 0.8701 0.276
Local Peer CANADA GOOSE HOLDINGS INC NYSE 2,620.326 22.987 25.950 7.5261 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,051.021 16.291 35.485 2.8329 1.583
Local Peer KONTOOR BRANDS INC NYSE 1,270.071 13.140 174.436 -28.2952 5.010
Local Peer GUESS INC NYSE 855.850 8.997 - 1.8146 4.328
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 223,640.595 36.905 36.906 9.9559 0.807
Global Peer SHENZHOU INTL HKEx 162,498.082 28.126 28.126 5.7710 1.758
Global Peer PRADA HKEx 84,441.060 37.644 - 3.5450 -
Global Peer LI NING HKEx 77,306.985 45.477 45.477 9.7044 0.502
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 5,348.776 16.184 29.262 3.2361 1.213
Global Peer BOSIDENG HKEx 24,842.699 18.402 18.403 2.2258 3.869
Global Peer CROCS INC NASDAQ 2,664.078 22.294 21.619 16.9813 -
Global Peer YUE YUEN IND HKEx 20,127.037 8.547 8.547 0.6302 8.800
Global Peer Riverstone SGX 3,008.801 70.085 44.883 10.4424 0.579
Global Peer MADDEN(STEVEN) NASDAQ 1,890.031 13.375 52.244 2.5031 2.519
Other Global Peers EEKA FASHION (HKEx), STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), CHINA DONGXIANG (HKEx), CHINA LILANG (HKEx), CRYSTAL INTL (HKEx), G-III APPAREL GROUP (NASDAQ), JNBY (HKEx), BOSHIWA INT'L (HKEx), CAREPLS (Bursa), REGINA MIRACLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), G3 (Bursa), 361 DEGREES (HKEx), FORDOO (HKEx), MC (SET), China Hongxing (SGX), HLT (Bursa), SABINA (SET), EAGLE NICE (HKEx), GOLDLION HOLD (HKEx), KINGKEY FIN INT (HKEx), WACOAL (SET), CABBEEN (HKEx), ROCKY BRANDS INC (NASDAQ), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), DL HOLDINGS GP (HKEx), VERA BRADLEY INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), COSMO LADY (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), C SMARTERENERGY (HKEx), Trisula Textile Industries Tbk. (IDX), BONNY HLDG (HKEx), TNL (SET), CHINA TING (HKEx), NUOQI (HKEx), BAOFENGMODERN (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), C.BANNER (HKEx), WIN HANVERKY (HKEx), LE SAUNDA (HKEx), CH OUTFITTERS (HKEx), JUSTIN ALLEN H (HKEx), HIGH FASHION (HKEx), Sepatu Bata Tbk. (IDX), KINGMAKER (HKEx), YANGTZEKIANG (HKEx), LUEN THAI (HKEx), JERASH HOLDINGS US INC (NASDAQ), L&A INTL HOLD (HKEx), LA CHAPELLE (HKEx), YGM TRADING (HKEx), Trisula International Tbk. (IDX), PROSPEROUS IND (HKEx), SITOY GROUP (HKEx), DAPHNE INT'L (HKEx), KAM HING INT'L (HKEx), GLOBE INTERNATIONAL LTD (ASX), CROCODILE (HKEx), VERSATL (Bursa), FLYKE INT'L (HKEx), VICTORY CITY (HKEx), TRISTATE HOLD (HKEx), TUNGTEX (HOLD) (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), REACH NEW HLDGS (HKEx), XDL (Bursa), GLOBAL BRANDS (HKEx), LEVER STYLE (HKEx), CEFC FIN INV (HKEx), SG GROUP HLDGS (HKEx), PRLEXUS (Bursa), Indo Acidatama Tbk (IDX), JIMU GROUP (HKEx), KTMG (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), BONIA (Bursa), GUANGDONG TANN (HKEx), GREATIME INTL (HKEx), Yanaprima Hastapersada Tbk (IDX), TOP FORM INT'L (HKEx), FE HLDGS INTL (HKEx), STATE EN ASSETS (HKEx), ASIABRN (Bursa), PCCS (Bursa), CAELY (Bursa), VEEKO INT'L (HKEx), OCC (SET), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), CIRTEK HLDGS (HKEx), XCEL BRANDS INC (NASDAQ), PG (SET), ST INTL HLDGS (HKEx), MANSION INTL (HKEx), MOISELLE INT'L (HKEx), ICONIX BRAND GROUP INC (NASDAQ), CARRY WEALTH (HKEx), KNT HOLDINGS (HKEx), KSTAR (Bursa), TGL (Bursa), PAF (SET), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), UCW LTD (ASX), China Sports (SGX), VERTICE (Bursa), I.CENTURY HLDG (HKEx), CHEETAH (Bursa), JERASIA (Bursa), KBS FASHION GROUP LIMITED (NASDAQ), STERLING GP (HKEx), NAKED BRAND GROUP LTD (NASDAQ), GLG CORP LIMITED (ASX), MOMENTUM FIN (HKEx), PAS GROUP LTD (ASX), MIKO INTL (HKEx), CPH (SET), XPD SOCCER GEAR GROUP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), Ricky Putra Globalindo Tbk (IDX), NPK (SET), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+2.08 %
10 Days -+0.600
+4.93 %
20 Days -+0.400
+3.24 %
Medium Term Return 3 Months -+0.670
+5.54 %
6 Months 0.080-7.460
-36.50 %
1 Year 0.310-3.540
-19.82 %
Annualised Return Annualised --
-19.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.090 - 20.705 Change From 1 Year Low +3.670 % Change From 1 Year Low (%) +40.37
Change From 1 Year High -7.945 % Change From 1 Year High (%) -38.37
2 Years Range 9.090 - 24.500 Change From 2 Years Low +3.670 % Change From 2 Years Low (%) +40.37
Change From 2 Years High -11.740 % Change From 2 Years High (%) -47.92
5 Years Range 9.090 - 24.500 Change From 5 Years Low +3.670 % Change From 5 Years Low (%) +40.37
Change From 5 Years High -11.740 % Change From 5 Years High (%) -47.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Levi Strauss & Co. engages in the design, marketing, and sale of apparel products. The company offers jeans, casual and dress pants, tops, shorts, skirts, jackets, footwear, and related accessories. It operates through the following geographical segments: Americas, Europe, and Asia. The company was founded by Levi Strauss in 1853 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 12.700 13.000 12.580 12.760 892,922 -
13 Aug 2020 12.760 12.870 12.598 12.780 1,020,524 -
12 Aug 2020 13.020 13.090 12.570 12.870 1,335,071 -
11 Aug 2020 13.150 13.440 12.890 12.910 1,294,332 -
10 Aug 2020 12.500 12.940 12.490 12.910 1,254,562 -
07 Aug 2020 12.080 12.500 12.010 12.500 937,451 -
06 Aug 2020 12.290 12.320 12.050 12.070 1,234,405 -
05 Aug 2020 12.190 12.560 12.190 12.400 1,206,221 -
04 Aug 2020 12.070 12.190 11.980 12.160 987,309 -
03 Aug 2020 12.180 12.235 11.930 12.080 1,417,220 -
31 Jul 2020 12.190 12.350 12.050 12.160 1,065,469 -
30 Jul 2020 12.240 12.570 12.090 12.250 1,081,319 -
29 Jul 2020 12.570 12.625 12.300 12.320 1,831,721 -
28 Jul 2020 12.180 12.570 12.120 12.570 1,374,316 -
27 Jul 2020 12.220 12.280 12.030 12.180 1,243,207 -
24 Jul 2020 12.450 12.460 12.170 12.330 1,942,495 -
23 Jul 2020 12.120 12.500 12.020 12.190 2,251,770 -
22 Jul 2020 12.060 12.100 11.910 12.040 1,535,292 -
21 Jul 2020 12.080 12.330 12.050 12.150 1,660,815 -
20 Jul 2020 12.300 12.340 11.820 12.000 2,437,724 -
17 Jul 2020 12.510 12.510 12.250 12.360 1,346,234 -
16 Jul 2020 12.500 12.680 12.380 12.450 1,481,881 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
12.180 13.440 11.930 12.760 11,580,017 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
12.300 13.440 11.820 12.160 16,424,128 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
14.000 14.150 11.930 12.360 48,997,902 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.