Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEVI STRAUSS & COMPANY LEVI STRAUSS & CO. CLASS A
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 23.260 Change: -0.050 High: 23.490 Remarks: -
Change (%): -0.21 Low: 22.680
Open 23.290 Yesterday's Close 23.310000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 947,605 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.31940 Trailing EPS (USD) e -0.31940 NAV (USD) b 3.2645
PE a - Trailing PE f - Price / NAV b 7.1251
Dividend (USD) d 0.159936 Cash In Hand (USD) g 3.7611 Issued & Paid-up Shares c 77,329,200
Dividend Yield (%) d 0.688 Price / Cash In Hand g 6.184 Treasury Shares h -
Market Cap (M) 9,258.880 Enterprise Value (M) 10,324.960
Piotroski F Score 3 Exchange Code LEVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.68 Free Float (%) 92.4
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEVI STRAUSS & COMPANY NYSE 9,258.880 - - 7.1251 0.688
Industry Apparel/Footwear NYSE 18,846.708 89.984 6609.218 10.0572 0.900
Local Peer NIKE INC NYSE 213,828.066 84.217 75.665 20.0966 0.736
Local Peer V F CORP NYSE 30,996.329 45.620 - 9.8772 2.421
Local Peer DECKERS OUTDOOR CORP NYSE 9,186.486 33.267 25.154 6.0433 -
Local Peer UNDER ARMOUR INC NYSE 8,281.965 - - 4.9415 -
Local Peer PVH CORPORATION NYSE 7,107.176 17.031 - 1.5199 0.153
Local Peer HANESBRANDS INC NYSE 6,170.360 - - 7.5806 3.392
Local Peer GILDAN ACTIVEWEAR INC NYSE 6,026.107 - - - -
Local Peer SKECHERS USA INC NYSE 5,751.855 58.356 58.357 2.3180 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 4,946.475 43.393 88.940 10.4873 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,868.409 22.783 - - -
Local Peer KONTOOR BRANDS INC NYSE 2,416.928 25.006 45.122 92.8571 2.633
Local Peer GUESS INC NYSE 1,603.984 16.862 - 3.4884 2.309
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 320,944.309 52.963 63.993 14.0672 0.562
Global Peer SHENZHOU INTL HKEx 242,168.742 41.916 42.079 8.3663 1.179
Global Peer PRADA HKEx 118,089.543 52.645 - 4.9577 -
Global Peer LI NING HKEx 107,936.321 63.496 70.185 12.9859 0.359
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,842.415 63.348 63.348 3.7334 0.252
Global Peer CROCS INC NASDAQ 5,020.549 16.047 16.047 17.2746 -
Global Peer BOSIDENG HKEx 35,078.009 25.985 23.464 3.0253 2.740
Global Peer YUE YUEN IND HKEx 26,632.675 11.310 - 0.9111 6.650
Global Peer MADDEN(STEVEN) NASDAQ 3,077.261 - - - -
Global Peer Riverstone SGX 2,015.748 46.945 30.070 6.9959 0.864
Other Global Peers G-III APPAREL GROUP (NASDAQ), XTEP INT'L (HKEx), CRYSTAL INTL (HKEx), FORDOO (HKEx), STELLA HOLDINGS (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), BAOFENGMODERN (HKEx), CHINA DONGXIANG (HKEx), DL HOLDINGS GP (HKEx), NAKED BRAND GROUP LTD (NASDAQ), 361 DEGREES (HKEx), REGINA MIRACLE (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), COSMO LADY (HKEx), KINGKEY FIN INT (HKEx), VERA BRADLEY INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), EAGLE NICE (HKEx), MC (SET), CAREPLS (Bursa), GOLDLION HOLD (HKEx), CABBEEN (HKEx), SABINA (SET), DELTA APPAREL INC (NYSE American), GLOBE INTERNATIONAL LTD (ASX), WACOAL (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), G3 (Bursa), HLT (Bursa), NAMESON HLDGS (HKEx), Fortune Mate Indonesia Tbk (IDX), C SMARTERENERGY (HKEx), CHINA TING (HKEx), DEYUN HOLDING (HKEx), KINGMAKER (HKEx), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), BONNY HLDG (HKEx), PEGASUS INT'L (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), CH OUTFITTERS (HKEx), Sepatu Bata Tbk. (IDX), L&A INTL HOLD (HKEx), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), PROSPEROUS IND (HKEx), WIN HANVERKY (HKEx), JUSTIN ALLEN H (HKEx), SITOY GROUP (HKEx), YANGTZEKIANG (HKEx), HIGH FASHION (HKEx), LUEN THAI (HKEx), YGM TRADING (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), MAINLAND HOLD (HKEx), DAPHNE INT'L (HKEx), C.BANNER (HKEx), CROCODILE (HKEx), VESTATE GROUP (HKEx), VERSATL (Bursa), CEFC FIN INV (HKEx), BONIA (Bursa), LA CHAPELLE (HKEx), PRLEXUS (Bursa), CHEETAH (Bursa), ASIABRN (Bursa), TRISTATE HOLD (HKEx), XCEL BRANDS INC (NASDAQ), Yanaprima Hastapersada Tbk (IDX), XDL (Bursa), EVERGREEN INT (HKEx), LEVER STYLE (HKEx), ICONIX BRAND GROUP INC (NASDAQ), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Indo Acidatama Tbk (IDX), GLOBAL BRANDS (HKEx), KTMG (SGX), TOP FORM INT'L (HKEx), GREATIME INTL (HKEx), TUNGTEX (HOLD) (HKEx), Trisula International Tbk. (IDX), FE HLDGS INTL (HKEx), PCCS (Bursa), REACH NEW HLDGS (HKEx), VEEKO INT'L (HKEx), OCC (SET), CAELY (Bursa), UCW LTD (ASX), GUANGDONG TANN (HKEx), STATE EN ASSETS (HKEx), CARRY WEALTH (HKEx), PG (SET), VERTICE (Bursa), CIRTEK HLDGS (HKEx), SG GROUP HLDGS (HKEx), KSTAR (Bursa), TGL (Bursa), GLG CORP LIMITED (ASX), KNT HOLDINGS (HKEx), MOISELLE INT'L (HKEx), PAF (SET), VICTORY CITY (HKEx), JIMU GROUP (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), China Sports (SGX), ST INTL HLDGS (HKEx), I.CENTURY HLDG (HKEx), STERLING GP (HKEx), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), JERASIA (Bursa), NPK (SET), CPH (SET), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+0.91 %
10 Days -+2.350
+11.24 %
20 Days 0.040+3.550
+18.21 %
Medium Term Return 3 Months 0.040+4.100
+21.61 %
6 Months 0.040+10.370
+80.76 %
1 Year 0.120+6.270
+37.61 %
Annualised Return Annualised --
+37.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.090 - 24.010 Change From 1 Year Low +14.170 % Change From 1 Year Low (%) +155.89
Change From 1 Year High -0.750 % Change From 1 Year High (%) -3.12
2 Years Range 9.090 - 24.500 Change From 2 Years Low +14.170 % Change From 2 Years Low (%) +155.89
Change From 2 Years High -1.240 % Change From 2 Years High (%) -5.06
5 Years Range 9.090 - 24.500 Change From 5 Years Low +14.170 % Change From 5 Years Low (%) +155.89
Change From 5 Years High -1.240 % Change From 5 Years High (%) -5.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Levi Strauss & Co. engages in the design, marketing, and sale of apparel products. The company offers jeans, casual and dress pants, tops, shorts, skirts, jackets, footwear, and related accessories. It operates through the following geographical segments: Americas, Europe, and Asia. The company was founded by Levi Strauss in 1853 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 23.290 23.490 22.680 23.260 947,605 -
25 Feb 2021 23.130 23.862 22.997 23.310 748,401 -
24 Feb 2021 23.040 23.490 22.930 23.290 653,167 -
23 Feb 2021 23.470 23.490 22.220 23.070 799,093 -
22 Feb 2021 22.870 24.010 22.750 23.570 1,076,789 -
19 Feb 2021 21.980 23.460 21.935 23.050 2,027,234 -
18 Feb 2021 21.820 21.950 21.450 21.890 773,501 -
17 Feb 2021 21.710 22.180 21.490 21.970 1,918,199 -
16 Feb 2021 20.990 21.895 20.940 21.860 1,986,373 -
12 Feb 2021 20.700 21.060 20.485 20.910 740,839 -
11 Feb 2021 21.030 21.390 20.820 20.920 1,076,969 -
10 Feb 2021 20.500 21.100 20.462 21.030 1,558,481 -
09 Feb 2021 19.490 20.570 19.440 20.490 2,012,325 -
08 Feb 2021 19.970 20.130 19.450 19.450 1,453,568 -
05 Feb 2021 20.350 20.480 19.850 19.990 1,613,860 -
04 Feb 2021 19.990 20.350 19.850 20.120 1,231,474 -
03 Feb 2021 19.940 20.240 19.700 19.740 1,159,869 -
02 Feb 2021 19.730 19.988 19.250 19.740 1,475,050 -
01 Feb 2021 19.760 19.930 19.320 19.680 1,244,596 -
29 Jan 2021 20.300 20.530 19.570 19.710 1,959,223 -
28 Jan 2021 20.910 21.500 20.020 20.740 4,137,943 -
27 Jan 2021 21.000 22.200 20.760 22.000 2,646,450 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
20.700 24.010 20.485 23.260 11,671,201 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
20.300 24.010 19.570 20.920 14,785,415 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
20.000 24.010 19.960 20.740 29,999,385 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.