Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
-

 

  • STI Straits Times Index
    3,281.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,070.9
    29.6 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.0 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    7,200.7
    20.4 (0.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.2M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.300-
Wilmar Intl4.250-
YZJ Shipbldg SGD1.160-
Keppel Reit1.260-
Sembcorp Ind2.320-
Genting Sing0.940-
Ascendas Reit3.140-
Venture16.640-
3Cnergy0.012-
8Telecom^0.069-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4
HSCEI 11,419.9
Jakarta 6,291.7
Nikkei 225 24,073.2 +31.9
SSE Comp 3,075.5
Shanghai A 3,222.5
Shanghai B 260.1
PSE Comp 0.0
KOSPI 2,260.7 +10.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEVI STRAUSS & COMPANY LEVI STRAUSS & CO. CLASS A
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 19.980 Change: +0.290 High: 19.980 Remarks: -
Change (%): +1.47 Low: 19.210
Open 19.690 Yesterday's Close 19.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,184,491 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.72098 Trailing EPS (USD) e 1.00941 NAV (USD) b 3.7194
PE a 27.712 Trailing PE f 19.794 Price / NAV b 5.3718
Dividend (USD) d - Cash In Hand (USD) g 2.1995 Issued & Paid-up Shares c 46,786,600
Dividend Yield (%) d - Price / Cash In Hand g 9.084 Treasury Shares h -
Beta - 75 Daysi 0.834 R-Squared - 75 Days(%)i 6.33 Market Cap (M) 7,846.478
Beta - 500 Daysi 0.736 R-Squared - 500 Days (%)i 4.54 Enterprise Value (M) 7,944.727
Piotroski F Score 7 Exchange Code LEVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 98.2
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEVI STRAUSS & COMPANY NYSE 7,846.478 27.712 19.794 5.3718 -
Industry Apparel/Footwear NYSE 15,800.784 32.238 29.532 7.6786 0.956
Local Peer NIKE INC NYSE 162,790.841 40.405 35.606 17.4089 0.828
Local Peer V F CORP NYSE 37,648.987 29.885 29.173 8.1007 2.034
Local Peer UNDER ARMOUR INC NYSE 8,295.267 - 74.290 3.8517 -
Local Peer PVH CORPORATION NYSE 7,365.140 9.868 11.447 1.2306 0.154
Local Peer SKECHERS USA INC NYSE 6,570.674 21.827 19.649 3.0217 -
Local Peer GILDAN ACTIVEWEAR INC NYSE 6,051.749 17.253 21.097 3.0835 1.540
Local Peer HANESBRANDS INC NYSE 5,179.501 9.365 8.886 4.2102 4.186
Local Peer DECKERS OUTDOOR CORP NYSE 4,854.413 18.366 17.412 5.2978 -
Local Peer CANADA GOOSE HOLDINGS INC NYSE 3,776.281 34.500 34.651 12.7287 -
Local Peer WOLVERINE WORLD WIDE INC NYSE 2,761.905 14.340 17.049 3.5278 1.062
Local Peer KONTOOR BRANDS INC NYSE 2,376.315 9.033 19.835 42.7605 -
Local Peer GUESS INC NYSE 1,542.516 115.604 39.641 2.7202 4.748
Other Local Peers OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), VINCE HOLDING CORP (NYSE)
Global Peer ANTA SPORTS HKEx 207,760.091 42.752 38.945 10.1352 1.008
Global Peer SHENZHOU INTL HKEx 176,327.706 32.787 32.117 6.5813 1.492
Global Peer PRADA HKEx 73,694.016 38.795 32.422 2.8563 1.830
Global Peer LI NING HKEx 67,229.016 79.354 47.041 9.1492 0.319
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,454.810 24.062 19.576 3.6946 0.952
Global Peer YUE YUEN IND HKEx 39,125.138 16.255 15.455 1.2326 6.190
Global Peer BOSIDENG HKEx 32,713.153 28.531 26.696 3.0796 2.589
Global Peer MADDEN(STEVEN) NASDAQ 3,562.349 27.586 26.184 4.2473 1.299
Global Peer CROCS INC NASDAQ 2,852.513 - - 24.2718 -
Global Peer G-III APPAREL GROUP NASDAQ 1,458.184 10.561 10.224 1.1570 -
Other Global Peers XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), Riverstone (SGX), FORDOO (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VERA BRADLEY INC (NASDAQ), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), Hanson International Tbk. (IDX), DULUTH HOLDINGS INC (NASDAQ), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), SABINA (SET), G3 (Bursa), MC (SET), China Hongxing (SGX), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), DELTA APPAREL INC (NYSE American), NAMESON HLDGS (HKEx), WACOAL (SET), CABBEEN (HKEx), SITOY GROUP (HKEx), PAK TAK INT'L (HKEx), VIZIONE (Bursa), CENTRIC BRANDS INC (NASDAQ), LA CHAPELLE (HKEx), SEASON PACIFIC (HKEx), Fortune Mate Indonesia Tbk (IDX), LUEN THAI (HKEx), CHINA TING (HKEx), BONNY HLDG (HKEx), YGM TRADING (HKEx), WIN HANVERKY (HKEx), KINGMAKER (HKEx), CH OUTFITTERS (HKEx), YANGTZEKIANG (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), HIGH FASHION (HKEx), PEGASUS INT'L (HKEx), VESTATE GROUP (HKEx), BAOFENGMODERN (HKEx), LUXEY INT'L (HKEx), JERASH HOLDINGS US INC (NASDAQ), CROCODILE (HKEx), JUSTIN ALLEN H (HKEx), TNL (SET), Trisula International Tbk. (IDX), XDL (Bursa), HOSA INT'L (HKEx), TRISTATE HOLD (HKEx), Sepatu Bata Tbk. (IDX), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), Trisula Textile Industries Tbk. (IDX), PROSPEROUS IND (HKEx), MAINLAND HOLD (HKEx), LEVER STYLE (HKEx), C.BANNER (HKEx), GLOBE INTERNATIONAL LTD (ASX), BONIA (Bursa), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), VERTICE (Bursa), MILLION STARS (HKEx), L&A INTL HOLD (HKEx), PRLEXUS (Bursa), DAPHNE INT'L (HKEx), SHAW BROTHERS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), SG GROUP HLDGS (HKEx), China Env Res (SGX), ST INTL HLDGS (HKEx), FE HLDGS INTL (HKEx), Indo Acidatama Tbk (IDX), TUNGTEX (HOLD) (HKEx), HP LIVING TECH (HKEx), Yanaprima Hastapersada Tbk (IDX), VICTORY CITY (HKEx), CAREPLS (Bursa), GUANGDONG TANN (HKEx), ARES ASIA (HKEx), KNT HOLDINGS (HKEx), PCCS (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), HLT (Bursa), CEFC FIN INV (HKEx), CHINA ENV RES (HKEx), UCW LTD (ASX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), STATE EN ASSETS (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), CAELY (Bursa), PG (SET), PAS GROUP LTD (ASX), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), SINO ENERGY INT (HKEx), STERLING GP (HKEx), TGL (Bursa), MOMENTUM FIN (HKEx), PAF (SET), China Sports^ (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), PRKCORP (Bursa), UPF (SET), VERSATL (Bursa), CHEETAH (Bursa), KSTAR (Bursa), MERCHANT HOUSE INTERNATIONAL (ASX), Ricky Putra Globalindo Tbk (IDX), MANSION INTL (HKEx), I.CENTURY HLDG (HKEx), JERASIA (Bursa), MIKO INTL (HKEx), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), CPH (SET), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.330
+7.13 %
10 Days -+0.790
+4.12 %
20 Days -+0.070
+0.35 %
Medium Term Return 3 Months -+2.870
+16.77 %
6 Months 0.150+1.230
+7.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.000 - 24.500 Change From 1 Year Low +3.980 % Change From 1 Year Low (%) +24.88
Change From 1 Year High -4.520 % Change From 1 Year High (%) -18.45
2 Years Range 16.000 - 24.500 Change From 2 Years Low +3.980 % Change From 2 Years Low (%) +24.88
Change From 2 Years High -4.520 % Change From 2 Years High (%) -18.45
5 Years Range 16.000 - 24.500 Change From 5 Years Low +3.980 % Change From 5 Years Low (%) +24.88
Change From 5 Years High -4.520 % Change From 5 Years High (%) -18.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Levi Strauss & Co. engages in the design, marketing, and sale of apparel products. The company offers jeans, casual and dress pants, tops, shorts, skirts, jackets, footwear, and related accessories. It operates through the following geographical segments: Americas, Europe, and Asia. The company was founded by Levi Strauss in 1853 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 19.690 19.980 19.210 19.980 1,184,491 -
16 Jan 2020 19.140 19.720 19.000 19.690 2,280,134 -
15 Jan 2020 18.940 19.100 18.820 19.070 516,776 -
14 Jan 2020 18.860 19.130 18.610 18.990 884,753 -
13 Jan 2020 18.680 18.930 18.560 18.850 653,958 -
10 Jan 2020 18.630 18.720 18.280 18.650 966,233 -
09 Jan 2020 19.180 19.190 18.610 18.710 1,068,624 -
08 Jan 2020 19.210 19.460 18.980 19.120 457,166 -
07 Jan 2020 19.100 19.435 19.054 19.250 722,857 -
06 Jan 2020 18.900 19.230 18.870 19.070 590,534 -
03 Jan 2020 19.000 19.190 18.880 19.190 355,595 -
02 Jan 2020 19.330 19.380 18.970 19.120 557,601 -
31 Dec 2019 18.950 19.420 18.900 19.290 560,446 -
30 Dec 2019 19.230 19.380 18.980 19.030 648,732 -
27 Dec 2019 19.710 19.730 19.190 19.250 601,156 -
26 Dec 2019 19.700 19.814 19.450 19.660 359,991 -
24 Dec 2019 19.420 19.740 19.360 19.630 223,321 -
23 Dec 2019 19.990 20.000 19.320 19.520 1,002,504 -
20 Dec 2019 19.840 20.010 19.570 19.910 2,007,364 -
19 Dec 2019 19.620 19.750 19.350 19.530 844,643 -
18 Dec 2019 19.280 19.950 19.220 19.850 1,325,417 -
17 Dec 2019 18.810 19.400 18.680 19.280 1,761,413 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
18.900 19.980 18.280 19.980 9,325,526 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
19.620 19.980 18.280 19.190 7,161,353 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
16.990 19.980 16.320 19.850 21,853,631 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.