Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LESLIES INC LESLIE'S
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 27.830 Change: +0.230 High: 28.230 Remarks: -
Change (%): +0.83 Low: 27.060
Open 27.880 Yesterday's Close 27.599999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 413,640 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.31382 Trailing EPS (USD) e 0.31382 NAV (USD) b -4.4318
PE a 88.681 Trailing PE f 88.681 Price / NAV b -6.2796
Dividend (USD) d - Cash In Hand (USD) g 0.8417 Issued & Paid-up Shares c 186,606,000
Dividend Yield (%) d - Price / Cash In Hand g 33.064 Treasury Shares h -
Market Cap (M) 5,193.245 Enterprise Value (M) 6,408.757
Piotroski F Score 8 Exchange Code LESL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 55.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LESLIES INC NASDAQ 5,193.245 88.681 88.681 -6.2796 -
Industry Specialty Stores NASDAQ 11,183.153 39.973 37.594 9.7583 0.570
Local Peer COSTCO WHOLESALE CORP NASDAQ 160,420.583 40.085 37.100 10.7955 0.756
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,810.944 24.306 20.075 47.6730 -
Local Peer TRACTOR SUPPLY CO NASDAQ 18,345.948 32.623 24.227 9.7800 0.876
Local Peer ULTA BEAUTY INC NASDAQ 17,005.806 24.089 74.896 9.1703 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,897.003 26.140 20.987 3.7084 0.694
Local Peer VROOM INC NASDAQ 4,798.078 - - 3.7548 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,940.827 120.155 769.994 4.5561 -
Local Peer BED BATH AND BEYOND NASDAQ 3,102.498 - - 2.2161 0.693
Local Peer MICHAELS CO INC NASDAQ 2,431.796 8.931 10.992 -1.7496 -
Local Peer THE ODP CORPORATION NASDAQ 2,415.394 24.398 - 1.3456 2.216
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 1,994.290 16.613 16.613 2.0256 -
Local Peer MONRO INC NASDAQ 1,994.114 34.635 65.404 2.7082 1.469
Other Local Peers BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ)
Global Peer TARGET CORP NYSE 97,550.580 29.732 25.523 7.3242 1.354
Global Peer CARVANA CO NYSE 49,398.401 - - 114.7434 -
Global Peer JSH USD SGX 29,971.352 13.761 - 0.8711 1.313
Global Peer AUTOZONE INC NYSE 28,410.867 16.394 15.567 -27.6645 -
Global Peer CKH HOLDINGS HKEx 219,227.244 5.504 6.353 0.4706 5.576
Global Peer CARMAX INC NYSE 17,300.864 19.473 23.009 4.1906 -
Global Peer ZHONGSHENG HLDG HKEx 114,093.000 22.351 21.847 4.6852 0.896
Global Peer ADVANCE AUTO PARTS INC NYSE 11,212.956 23.029 23.511 2.9801 0.148
Global Peer RH NYSE 10,350.854 46.969 49.277 34.8667 -
Global Peer WILLIAMS-SONOMA INC NYSE 9,562.740 26.857 17.781 6.8213 1.548
Other Global Peers LITHIA MOTORS INC (NYSE), IAA INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), Jardine C&C (SGX), GRUBHUB INC (NYSE), AUTONATION INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVISA HLDGS LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), BRISCOE GROUP (ASX), NICK SCALI (ASX), JMART (SET), HARMONY AUTO (HKEx), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), SA SA INT'L (HKEx), BAUTO (Bursa), ADORE BEAUTY GRP LTD (ASX), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), MYDEAL.COM.AU LTD (ASX), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), AMWAY (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), MORE (SET), JIAXING GAS (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), Hatten Land (SGX), INNATURE (Bursa), CSMALL (HKEx), RUNDONG AUTO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), 7UP (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), FOCUSP (Bursa), CENT UNIT HLDG (HKEx), MoneyMax Fin (SGX), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), CHINA ART FIN (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), AJA (SET), MANDRAKE RESOURCES LTD (ASX), MITSIB (SET), PERMAJU (Bursa), ULFERTS (HKEx), GUAN CHAO HLDGS (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), TEMPUS HOLD (HKEx), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.530
+5.82 %
10 Days -+0.080
+0.29 %
20 Days -+4.830
+21.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.150 - 28.950 Change From 1 Year Low +8.680 % Change From 1 Year Low (%) +45.33
Change From 1 Year High -1.120 % Change From 1 Year High (%) -3.87
2 Years Range 19.150 - 28.950 Change From 2 Years Low +8.680 % Change From 2 Years Low (%) +45.33
Change From 2 Years High -1.120 % Change From 2 Years High (%) -3.87
5 Years Range 19.150 - 28.950 Change From 5 Years Low +8.680 % Change From 5 Years Low (%) +45.33
Change From 5 Years High -1.120 % Change From 5 Years High (%) -3.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Leslie's, Inc. engages in the provision of direct-to-consumer pool and spa care services. It serves the residential, professional, and commercial customers. The firm also offers complimentary, commercial-grade, in-store water testing and analysis via its proprietary AccuBlue system, which increases consumer engagement, conversion, basket size, and loyalty, resulting in higher lifetime value. The company offers a range of products that consists of regularly purchased, non-discretionary pool and spa maintenance items such as chemicals, equipment, cleaning accessories and parts, as well as installation and repair services for pool and spa equipment. Leslie's was founded in 1963 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 27.880 28.230 27.060 27.830 413,640 -
14 Jan 2021 27.540 28.570 27.360 27.600 1,018,635 -
13 Jan 2021 27.560 27.930 26.892 27.400 343,074 -
12 Jan 2021 27.250 27.550 26.410 27.440 471,882 -
11 Jan 2021 26.170 28.220 25.745 27.350 1,264,629 -
08 Jan 2021 25.980 26.510 25.280 26.300 371,331 -
07 Jan 2021 25.630 26.020 25.010 25.610 540,286 -
06 Jan 2021 26.050 26.940 25.280 25.420 653,360 -
05 Jan 2021 25.480 26.940 25.000 26.280 602,620 -
04 Jan 2021 27.730 27.730 26.500 26.650 1,365,751 -
31 Dec 2020 27.420 28.110 26.860 27.750 536,780 -
30 Dec 2020 27.940 28.070 27.425 27.460 478,106 -
29 Dec 2020 26.830 28.295 26.815 27.930 782,649 -
28 Dec 2020 27.690 27.765 25.860 26.850 406,059 -
24 Dec 2020 27.910 28.950 26.120 27.480 693,428 -
23 Dec 2020 26.200 28.200 25.890 28.170 959,325 -
22 Dec 2020 23.600 25.930 23.080 25.850 1,172,367 -
21 Dec 2020 24.800 24.850 22.480 23.550 840,115 -
18 Dec 2020 23.470 24.280 22.550 23.000 5,654,959 -
17 Dec 2020 22.770 24.250 22.690 23.650 1,194,248 -
16 Dec 2020 21.330 22.660 20.940 22.550 879,197 -
15 Dec 2020 20.590 21.580 20.078 20.890 708,370 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
27.730 28.570 25.000 27.830 7,045,208 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
22.770 28.570 22.690 27.750 12,718,036 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
21.490 28.570 21.070 22.550 17,761,441 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.