Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALE PROPERTY GROUP ALE PROPERTY GROUP
Updated on 16 Apr 2021 (End of trading day)
Last (AUD): 4.720 Change: -0.040 High: 4.750 Remarks: -
Change (%): -0.84 Low: 4.650
Open 4.750 Yesterday's Close 4.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,296 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.09991 Trailing EPU (AUD) e 0.33734 NAV (AUD) b 3.1991
PE a 47.243 Trailing PE f 13.992 Price / NAV b 1.4754
Distribution (AUD) d 0.204162 Cash In Hand (AUD) g 0.0771 Issued & Paid-up Units c 200,408,000
Distribution Yield (%) d 4.325 Price / Cash In Hand g 61.219 Treasury Shares h n.a.
Beta - 75 Daysi -0.049 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 945.926
Beta - 500 Daysi 0.027 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,455.333
Piotroski F Score 6 Exchange Code LEP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 23.76 Free Float (%) 84.9
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ALE PROPERTY GROUP ASX 945.926 47.243 13.992 1.4754 4.325
Industry Real Estate Investment Trusts ASX 2,728.061 45.339 73.846 1.2702 3.889
Local Peer GOODMAN GROUP ASX 34,990.324 23.263 20.167 2.9236 1.568
Local Peer STOCKLAND ASX 11,026.876 - - 1.1984 5.200
Local Peer DEXUS ASX 10,927.791 11.117 25.313 0.8963 5.023
Local Peer GPT GROUP ASX 9,369.543 - - 0.8604 4.678
Local Peer VICINITY CENTRES ASX 7,625.069 - - 0.7592 4.574
Local Peer CHARTER HALL GROUP ASX 6,376.487 18.434 30.969 2.9607 2.609
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,847.865 10.466 10.322 0.9648 5.908
Local Peer CHARTER HALL LONG WALE REIT ASX 2,810.523 22.959 11.688 1.0456 4.918
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,808.052 32.841 28.595 1.1567 4.769
Local Peer BWP TRUST ASX 2,665.894 12.656 12.174 1.2968 4.407
Local Peer ABACUS PROPERTY GROUP ASX 2,390.289 28.213 15.474 0.8802 5.058
Local Peer CROMWELL PROPERTY GROUP ASX 2,290.286 12.646 22.766 0.8776 8.556
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), WAYPOINT REIT (ASX), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), AVENTUS GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), IRONGATE GROUP (ASX), RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), HOMECO DAILY NEEDS REIT (ASX), GDI PROPERTY GROUP (ASX), HOTEL PROPERTY INVESTMENTS (ASX), APN CONVENIENCE RETAIL REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), WOTSO PROPERTY (ASX), 360 CAPITAL GROUP (ASX), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL REIT (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AUCKLAND REAL ESTATE TRUST (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 109,928.612 65.023 65.023 26.8544 1.831
Global Peer PROLOGIS INC NYSE 84,083.482 56.744 56.744 2.6405 2.093
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 77,564.601 73.451 73.451 8.1983 2.739
Global Peer PUBLIC STORAGE NYSE 46,800.022 34.573 34.573 69.4498 0.422
Global Peer SIMON PROPERTY GROUP INC NYSE 43,022.318 35.048 35.048 14.5578 4.517
Global Peer DIGITAL REALTY TRUST INC NYSE 41,392.256 121.786 121.786 2.6171 2.862
Global Peer WELLTOWER INC NYSE 31,825.454 - - 1.9925 3.541
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,511.493 1,307.288 1,307.314 -6.5317 0.648
Global Peer WEYERHAEUSER COMPANY NYSE 28,834.170 36.178 36.178 3.3025 1.322
Global Peer EQUITY RESIDENTIAL NYSE 27,918.419 31.747 31.747 2.6713 3.202
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CapLand IntCom T (SGX), GAMING & LEISURE P (NASDAQ), REGENCY CENTERS CORP (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), VEREIT INC (NYSE), Ascendas Reit (SGX), STORE CAPITAL CORPORATION (NYSE), AGNC INVESTMENT CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CYRUSONE INC (NASDAQ), KIMCO REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Log Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Com Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree Ind Tr (SGX), RAYONIER INC (NYSE), SL GREEN RLTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TERRENO REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), WEINGARTEN REALTY INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), Frasers L&C Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), COLONY CAPITAL INC (NYSE), CHAMPION REIT (HKEx), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), EQUITY COMMONWEALTH (NYSE), NATIONAL HEALTH INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Keppel Reit (SGX), Suntec Reit (SGX), Keppel DC Reit (SGX), LEXINGTON REALTY TRUST (NYSE), Frasers Cpt Tr (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), KLCC (Bursa), SITE CENTERS CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), BROADSTONE NET LEASE INC (NYSE), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), UNITI GROUP INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), Ascott Trust (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), CARETRUST REIT INC (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ARBOR REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MACERICH CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), FORTUNE REIT (HKEx), TWO HARBORS INVESMENT CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), MFA FINANCIAL INC (NYSE), ParkwayLife Reit (SGX), SPHREIT (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), ACADIA REALTY TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), LTC PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), YUEXIU REIT (HKEx), KITE REALTY GROUP TRUST (NYSE), HUI XIAN REIT (HKEx), INDEPENDENCE REALTY TRUST INC (NYSE), OUE Com Reit (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CPNREIT (SET), CromwellReit EUR (SGX), CapLand China T (SGX), IGBREIT (Bursa), MACK CALI REALTY CORP (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ISTAR INC (NYSE), GETTY REALTY CORP (NYSE), Ascendas-iTrust (SGX), SUNREIT (Bursa), ALEXANDER & BALDWIN INC (NYSE), FTREIT (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), TLGF (SET), WHART (SET), CDL HTrust (SGX), REDWOOD TRUST INC (NYSE), LPF (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), ESR-REIT (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), PAVREIT (Bursa), SERITAGE GROWTH PPTYS (NYSE), READY CAPITAL CORPORATION (NYSE), RPT REALTY (NYSE), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CENTERSPACE (NYSE), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SUNLIGHT REIT (HKEx), StarhillGbl Reit (SGX), Far East HTrust (SGX), GLOBAL MEDICAL REIT INC (NYSE), Prime US ReitUSD (SGX), TPG RE FINANCE TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), IMPACT (SET), Frasers HTrust (SGX), U M H PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), Sasseur Reit (SGX), NETSTREIT CORP (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), REGAL REIT (HKEx), AIMS APAC Reit (SGX), ARA LOGOS Log Tr (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), Lendlease Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), GEO GROUP INC(THE) (NYSE), AXREIT (Bursa), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), GLADSTONE LAND CORP (NASDAQ), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SPRING REIT (HKEx), ORCHID ISLAND CAPITAL INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), FARMLAND PARTNERS INC (NYSE), WHITESTONE REIT (NYSE), SPF (SET), Lippo Malls Tr (SGX), RETAIL VALUE INC (NYSE), CMC REIT (HKEx), YTLREIT (Bursa), CMMT (Bursa), Sabana Reit (SGX), UtdHampshReitUSD (SGX), CTO RTLY GROWTH INC NEW (NYSE), BRT APARTMENTS CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ARA HTrust USD (SGX), CPTGF (SET), First Reit (SGX), GVREIT (SET), SENTRAL (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), ALAQAR (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), ASHFORD HOSPITALITY TRUST INC (NYSE), TPRIME (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), UOAREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HREIT (SET), LHSC (SET), ALLY (SET), AIMIRT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), SPRIME (SET), KIPREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ARREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), ALSREIT (Bursa), POWER REIT (NYSE American), NEW YORK CITY REIT INC (NYSE), PPF (SET), AMFIRST (Bursa), SRIPANWA (SET), ATRIUM (Bursa), PROSPECT (SET), HEKTAR (Bursa), WASHINGTON PRIME GROUP INC (NYSE), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), AIMCG (SET), TREMONT MORTGAGE TRUST (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), SIRIP (SET), SOTHERLY HOTELS INC (NASDAQ), TWRREIT (Bursa), M-II (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), AIMS Property (SGX), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), Trimitra Propertindo Tbk. (IDX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-1.46 %
10 Days ---
20 Days -+0.220
+4.89 %
Medium Term Return 3 Months --0.030
-0.63 %
6 Months 0.108+0.450
+13.07 %
1 Year 16.514+0.600
+415.39 %
Long Term Return 2 Years 16.723-0.130
+342.12 %
3 Years 16.827-0.400
+320.84 %
5 Years 17.132+0.530
+421.53 %
Annualised Return Annualised --
+39.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 3.990 - 5.510 Change From 1 Year Low +0.730 % Change From 1 Year Low (%) +18.30
Change From 1 Year High -0.790 % Change From 1 Year High (%) -14.34
2 Years Range 3.320 - 5.770 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +42.17
Change From 2 Years High -1.050 % Change From 2 Years High (%) -18.20
5 Years Range 3.320 - 5.825 Change From 5 Years Low +1.400 % Change From 5 Years Low (%) +42.17
Change From 5 Years High -1.105 % Change From 5 Years High (%) -18.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ALE Property Group engages in property investment and property funds management business in Australia. It engages in the acquisition and ownership of pub properties. The company's properties are located in Victoria, Queensland, New South Wales and Australia. ALE Property was founded in November 2003 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 4.750 4.750 4.650 4.720 60,296 -
15 Apr 2021 4.720 4.760 4.700 4.760 48,793 -
14 Apr 2021 4.740 4.760 4.710 4.760 28,824 -
13 Apr 2021 4.740 4.750 4.540 4.750 148,174 -
12 Apr 2021 4.710 4.750 4.700 4.740 56,015 -
09 Apr 2021 4.750 4.790 4.700 4.790 41,388 -
08 Apr 2021 4.770 4.770 4.700 4.700 26,194 -
07 Apr 2021 4.690 4.770 4.660 4.710 23,947 -
06 Apr 2021 4.690 4.720 4.650 4.700 50,421 -
01 Apr 2021 4.660 4.720 4.620 4.720 73,369 -
31 Mar 2021 4.570 4.690 4.570 4.690 70,646 -
30 Mar 2021 4.520 4.600 4.520 4.560 42,004 -
29 Mar 2021 4.540 4.570 4.500 4.520 30,476 -
26 Mar 2021 4.590 4.590 4.480 4.540 32,033 -
25 Mar 2021 4.600 4.600 4.400 4.440 227,466 -
24 Mar 2021 4.550 4.620 4.450 4.500 122,009 -
23 Mar 2021 4.510 4.560 4.510 4.550 14,246 -
22 Mar 2021 4.550 4.550 4.500 4.540 38,554 -
19 Mar 2021 4.510 4.550 4.420 4.500 94,917 -
18 Mar 2021 4.580 4.580 4.500 4.500 41,138 -
17 Mar 2021 4.580 4.580 4.460 4.500 177,449 -
16 Mar 2021 4.510 4.620 4.510 4.540 132,401 -
Summary
Current 2 Weeks
(01 Apr 2021 to 16 Apr 2021)
4.660 4.790 4.540 4.720 557,421 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
4.580 4.790 4.500 4.690 713,489 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
4.830 4.840 4.540 4.500 1,983,179 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.