Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,526.5
-17.1 (-0.67%)

 

  • STI Straits Times Index
    2,526.5
    -17.1 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,520.3
    -21.9 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,308.3
    -4.4 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,546.7
    -124.4 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,106.7
    -19.6 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.3M
  • Value: 460.1M
  • Rise: 78
  • Fall: 129
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.005
Oceanus^0.007+0.001
Sembcorp Marine0.140-0.001
OEL0.021+0.003
3Cnergy0.013+0.001
Intl Cement0.058+0.006
ThaiBev0.580-
Aspen0.255-0.005
Wilmar Intl4.310-0.100
ChinaKundaTech0.036+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LENNAR CORP LENNAR CORPORATION CLASS A
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 82.540 Change: -2.140 High: 84.960 Remarks: -
Change (%): -2.53 Low: 81.970
Open 84.930 Yesterday's Close 84.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,371,237 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.86086 Trailing EPS (USD) e 5.87549 NAV (USD) b 54.9091
PE a 14.083 Trailing PE f 14.048 Price / NAV b 1.5032
Dividend (USD) d 0.161614 Cash In Hand (USD) g 7.0990 Issued & Paid-up Shares c 275,116,000
Dividend Yield (%) d 0.196 Price / Cash In Hand g 11.627 Treasury Shares h 23,819,899
Market Cap (M) 25,813.328 Enterprise Value (M) 31,971.370
Piotroski F Score 7 Exchange Code LEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.86 Free Float (%) -
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENNAR CORP NYSE 25,813.328 14.083 14.048 1.5032 0.196
Industry Homebuilding NYSE 7,671.224 14.263 12.129 1.7770 0.460
Local Peer DR HORTON INC NYSE 27,565.050 17.031 13.446 2.4950 0.802
Local Peer NVR INC NYSE 15,739.484 17.916 19.201 6.0249 -
Local Peer PULTE GROUP INC NYSE 12,448.823 12.371 10.821 2.1274 0.977
Local Peer TOLL BROS INC NYSE 6,111.043 10.358 13.592 1.3072 1.015
Local Peer MERITAGE HOMES CORP NYSE 4,137.513 16.572 12.341 1.9848 -
Local Peer KB HOME NYSE 3,660.706 13.703 11.748 1.4270 0.563
Local Peer TAYLOR MORRISON HOME CORP NYSE 3,423.948 13.446 21.961 1.0377 -
Local Peer M.D.C.HLDGS INC NYSE 3,136.467 13.244 11.939 1.6744 2.350
Local Peer TRI POINTE GROUP INC NYSE 2,422.760 11.694 8.998 1.1135 -
Local Peer SKYLINE CHAMPION CORPORATION NYSE 1,511.854 26.071 28.759 3.0899 -
Local Peer CENTURY COMMUNITIES NYSE 1,505.113 13.320 10.383 1.3326 -
Local Peer M/I HOMES INC NYSE 1,324.423 10.381 7.985 1.2102 -
Other Local Peers BEAZER HOMES USA INC (NYSE), HOVNANIAN ENTERPRISES INC (NYSE), NEW HOME COMPANY INC (NYSE)
Global Peer FRONTDOOR INC NASDAQ 3,511.095 22.948 24.726 -28.0891 -
Global Peer LGI HOMES INC NASDAQ 3,140.917 17.586 14.768 3.4186 -
Global Peer CAVCO INDUSTRIES NASDAQ 1,642.710 21.884 23.315 2.6325 -
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,456.399 16.261 23.044 2.9526 0.408
Global Peer GREEN BRICK PARTNERS INC NASDAQ 962.829 16.415 11.864 1.6723 -
Global Peer Fragrance SGX 751.923 9.420 10.597 0.6074 3.125
Global Peer TIAN SHAN DEV HKEx 2,947.228 - - 1.2301 -
Global Peer LEGACY HOUSING CORPORATION NASDAQ 352.238 12.212 11.504 1.4755 -
Global Peer NOBLE SET 8,353.419 2.720 3.614 1.2881 0.929
Global Peer SKYMISSION GP HKEx 2,000.000 52.632 52.623 12.2190 -
Other Global Peers Chip Eng Seng (SGX), AME (Bursa), Pollux Investasi Internasional Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), SENA (SET), FLEETWOOD CORP LTD (ASX), JIANZHONG CONS (HKEx), GDB (Bursa), RGTBHD (Bursa), TAMAWOOD (ASX), PRIN (SET), PREB (SET), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), Pollux Prop (SGX), INTA (Bursa), FAJAR (Bursa), CR CONSTRUCTION (HKEx), TCS (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), YIELD GO HLDGS (HKEx), Sysma (SGX), SAMCO (SET), SBCCORP (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), SEAL (Bursa), HPC HOLDINGS (HKEx), NEP (SET), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.500-0.490
+0.01 %
10 Days 0.500+1.880
+2.95 %
20 Days 0.500+2.690
+3.99 %
Medium Term Return 3 Months 0.500+14.190
+21.49 %
6 Months 3.375+42.390
+113.99 %
1 Year 3.625+20.930
+39.86 %
Long Term Return 2 Years 3.785+41.840
+112.10 %
3 Years 3.945+24.530
+49.09 %
5 Years 4.265+32.000
+71.76 %
Annualised Return Annualised --
+11.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.420 - 86.799 Change From 1 Year Low +57.120 % Change From 1 Year Low (%) +224.70
Change From 1 Year High -4.259 % Change From 1 Year High (%) -4.91
2 Years Range 25.420 - 86.799 Change From 2 Years Low +57.120 % Change From 2 Years Low (%) +224.70
Change From 2 Years High -4.259 % Change From 2 Years High (%) -4.91
5 Years Range 25.420 - 86.799 Change From 5 Years Low +57.120 % Change From 5 Years Low (%) +224.70
Change From 5 Years High -4.259 % Change From 5 Years High (%) -4.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lennar Corp. is a homebuilder company, which engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other. The Financial Services segment focuses on the mortgage financing, title insurance and closing services for both buyers of homes and others. The Multifamily develops, constructs and manages property of multifamily rental. The Lennar Other segment involves in raising, investing, and managing third-party capital, originating, and selling into securitizations commercial mortgage loans. The company was founded by Gene Fisher and Arnold Paul Rosen in 1954 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 84.930 84.960 81.970 82.540 2,371,237 -
16 Oct 2020 85.410 86.799 84.500 84.680 3,765,639 -
15 Oct 2020 81.900 84.880 81.750 84.680 1,826,743 -
14 Oct 2020 83.250 83.760 82.300 83.320 1,527,009 -
13 Oct 2020 83.100 83.805 81.720 83.030 1,371,121 -
12 Oct 2020 84.450 84.570 83.000 83.950 1,473,730 -
09 Oct 2020 84.610 85.155 83.380 84.070 2,090,176 -
08 Oct 2020 81.350 84.040 81.350 84.010 2,375,025 -
07 Oct 2020 81.840 82.350 79.720 80.430 2,741,771 -
06 Oct 2020 83.410 83.690 80.020 80.660 2,533,812 -
05 Oct 2020 84.350 85.570 80.820 83.010 2,828,172 -
02 Oct 2020 81.100 84.190 80.801 83.860 2,317,001 -
01 Oct 2020 82.460 83.200 81.300 82.930 3,298,138 -
30 Sep 2020 79.250 82.720 79.130 81.680 4,661,235 -
29 Sep 2020 79.630 80.340 78.410 78.970 2,198,385 -
28 Sep 2020 78.190 79.735 77.275 79.640 2,281,786 -
25 Sep 2020 76.510 77.680 75.830 76.700 2,454,891 -
24 Sep 2020 76.340 79.090 75.210 77.540 2,584,779 -
23 Sep 2020 80.000 80.055 76.117 76.280 2,990,318 -
22 Sep 2020 77.150 80.060 76.460 79.850 2,799,970 -
21 Sep 2020 77.380 78.100 74.750 76.750 2,794,155 -
18 Sep 2020 78.030 79.880 77.760 79.180 5,291,846 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
83.410 86.799 79.720 82.540 22,076,263 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
77.150 86.799 76.460 83.010 28,414,675 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
80.000 86.799 78.110 76.750 56,949,915 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.