Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LENNAR CORP LENNAR CORPORATION CLASS A
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 73.570 Change: -0.930 High: 75.470 Remarks: -
Change (%): -1.25 Low: 73.330
Open 75.180 Yesterday's Close 74.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,673,063 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.87017 Trailing EPS (USD) e 5.40515 NAV (USD) b 52.9805
PE a 12.533 Trailing PE f 13.611 Price / NAV b 1.3886
Dividend (USD) d 0.161871 Cash In Hand (USD) g 5.2758 Issued & Paid-up Shares c 274,618,000
Dividend Yield (%) d 0.220 Price / Cash In Hand g 13.945 Treasury Shares h 23,418,940
Market Cap (M) 22,971.585 Enterprise Value (M) 30,489.370
Piotroski F Score 7 Exchange Code LEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.34 Free Float (%) -
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENNAR CORP NYSE 22,971.585 12.533 13.611 1.3886 0.220
Industry Homebuilding NYSE 6,869.934 12.773 11.174 1.6237 0.522
Local Peer DR HORTON INC NYSE 25,110.055 15.514 12.249 2.2728 0.917
Local Peer NVR INC NYSE 14,566.644 16.581 17.771 5.5759 -
Local Peer PULTE GROUP INC NYSE 11,899.058 11.824 10.343 2.0334 1.022
Local Peer TOLL BROS INC NYSE 4,927.169 8.351 10.240 1.0795 1.259
Local Peer MERITAGE HOMES CORP NYSE 3,682.887 14.751 10.985 1.7667 -
Local Peer KB HOME NYSE 3,258.976 12.199 10.816 1.3086 0.632
Local Peer TAYLOR MORRISON HOME CORP NYSE 3,093.226 12.147 19.839 0.9375 -
Local Peer M.D.C.HLDGS INC NYSE 2,694.559 11.378 10.257 1.4385 2.735
Local Peer TRI POINTE GROUP INC NYSE 2,218.149 10.706 8.238 1.0195 -
Local Peer SKYLINE CHAMPION CORPORATION NYSE 1,727.752 29.794 32.866 3.5311 -
Local Peer M/I HOMES INC NYSE 1,226.233 9.611 7.393 1.1205 -
Local Peer CENTURY COMMUNITIES NYSE 1,210.627 10.714 8.352 1.0718 -
Other Local Peers BEAZER HOMES USA INC (NYSE), HOVNANIAN ENTERPRISES INC (NYSE), NEW HOME COMPANY INC (NYSE)
Global Peer FRONTDOOR INC NASDAQ 3,863.059 25.249 27.205 -30.9049 -
Global Peer LGI HOMES INC NASDAQ 2,633.613 14.745 12.383 2.8664 -
Global Peer CAVCO INDUSTRIES NASDAQ 1,904.990 25.378 27.037 3.0528 -
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,540.580 17.200 24.375 3.1232 0.385
Global Peer GREEN BRICK PARTNERS INC NASDAQ 744.223 12.688 9.170 1.2926 -
Global Peer Fragrance SGX 758.637 9.504 9.501 0.5485 3.097
Global Peer TIAN SHAN DEV HKEx 3,047.816 - - 1.2233 -
Global Peer LEGACY HOUSING CORPORATION NASDAQ 349.918 12.131 11.414 1.5159 -
Global Peer Chip Eng Seng SGX 344.487 10.338 - 0.3856 9.086
Global Peer Pollux Investasi Internasional Tbk. IDX 2,432,741.300 44.521 26.865 1.4037 -
Other Global Peers NOBLE (SET), AME (Bursa), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), GDB (Bursa), RGTBHD (Bursa), PREB (SET), PRIN (SET), TAMAWOOD (ASX), JUJIANG CONS (HKEx), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), INTA (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), SAMCO (SET), YIELD GO HLDGS (HKEx), Pollux Prop (SGX), Sysma (SGX), SBCCORP (Bursa), SEAL (Bursa), HPC HOLDINGS (HKEx), MILESTONE BUILD (HKEx), NEP (SET), Lancartama Sejati Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), CRD (SET), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.01 %
10 Days -+0.890
+1.22 %
20 Days -+5.250
+7.68 %
Medium Term Return 3 Months 0.125+24.650
+50.64 %
6 Months 0.250+3.210
+4.92 %
1 Year 0.415+24.160
+49.74 %
Long Term Return 2 Years 0.575+23.340
+47.61 %
3 Years 0.735+19.480
+37.37 %
5 Years 1.055+18.580
+35.71 %
Annualised Return Annualised --
+6.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.420 - 76.690 Change From 1 Year Low +48.150 % Change From 1 Year Low (%) +189.42
Change From 1 Year High -3.120 % Change From 1 Year High (%) -4.07
2 Years Range 25.420 - 76.690 Change From 2 Years Low +48.150 % Change From 2 Years Low (%) +189.42
Change From 2 Years High -3.120 % Change From 2 Years High (%) -4.07
5 Years Range 25.420 - 76.690 Change From 5 Years Low +48.150 % Change From 5 Years Low (%) +189.42
Change From 5 Years High -3.120 % Change From 5 Years High (%) -4.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lennar Corp. is a homebuilder company, which engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other. The Financial Services segment focuses on the mortgage financing, title insurance and closing services for both buyers of homes and others. The Multifamily develops, constructs and manages property of multifamily rental. The Lennar Other segment involves in raising, investing, and managing third-party capital, originating, and selling into securitizations commercial mortgage loans. The company was founded by Gene Fisher and Arnold Paul Rosen in 1954 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 75.180 75.470 73.330 73.570 2,673,063 -
10 Aug 2020 73.420 76.690 73.360 74.500 3,076,171 -
07 Aug 2020 72.980 73.410 71.930 73.240 1,765,342 -
06 Aug 2020 73.800 74.350 73.060 73.290 1,516,115 -
05 Aug 2020 73.170 74.050 72.410 73.560 1,372,766 -
04 Aug 2020 73.200 73.930 72.510 72.730 1,587,914 -
03 Aug 2020 72.860 73.800 72.260 73.600 1,942,364 -
31 Jul 2020 72.380 72.489 70.810 72.350 1,840,797 -
30 Jul 2020 71.260 73.060 71.130 72.280 1,719,596 -
29 Jul 2020 70.790 72.940 70.730 72.680 2,398,944 -
28 Jul 2020 73.550 74.320 70.220 70.380 3,624,334 -
27 Jul 2020 70.310 73.120 69.930 73.030 3,440,578 -
24 Jul 2020 69.870 70.390 68.450 69.790 2,245,659 -
23 Jul 2020 71.830 73.750 69.000 70.080 3,769,006 -
22 Jul 2020 68.320 71.190 68.240 70.930 2,920,895 -
21 Jul 2020 69.020 69.440 67.370 68.350 3,058,568 -
20 Jul 2020 69.120 69.250 67.865 68.850 2,088,127 -
17 Jul 2020 70.620 71.680 69.250 69.600 3,569,718 -
16 Jul 2020 67.860 70.050 67.610 69.810 3,525,013 -
15 Jul 2020 67.970 68.870 66.660 68.320 4,094,683 -
14 Jul 2020 62.350 66.330 62.240 66.290 3,796,335 -
13 Jul 2020 65.250 66.310 62.320 62.560 4,195,143 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
70.790 76.690 70.730 73.570 19,893,072 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
67.970 76.690 66.660 70.380 32,336,581 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
64.460 76.690 62.100 66.290 76,595,601 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.