Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEE ENTERPRISES INC LEE ENTERPRISES,
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 28.500 Change: -0.400 High: 28.665 Remarks: -
Change (%): -1.38 Low: 27.300
Open 28.570 Yesterday's Close 28.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,722 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.52855 Trailing EPS (USD) e 1.27220 NAV (USD) b -2.4426
PE a - Trailing PE f 22.402 Price / NAV b -11.6679
Dividend (USD) d - Cash In Hand (USD) g 6.3205 Issued & Paid-up Shares c 5,876,450
Dividend Yield (%) d - Price / Cash In Hand g 4.509 Treasury Shares h -
Market Cap (M) 167.479 Enterprise Value (M) 727.433
Piotroski F Score 3 Exchange Code LEE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.38 Free Float (%) 84.9
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEE ENTERPRISES INC NYSE 167.479 - 22.402 -11.6679 -
Industry Publishing: Newspapers NYSE 2,280.220 359.171 155.105 5.2977 0.496
Local Peer NEW YORK TIMES CO NYSE 8,229.521 82.211 82.211 6.2086 0.488
Local Peer GANNETT CO INC NYSE 675.705 - - 1.8558 -
Local Peer A H BELO CORP NYSE 48.174 - - 1.0381 10.667
Global Peer NEWS CORP NEW NASDAQ 14,706.049 - - 1.8086 0.800
Global Peer SPH SGX 3,151.194 - - 0.8748 1.275
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 678.801 - - 2.8299 -
Global Peer DAILY JOURNAL CO NASDAQ 434.950 107.634 8.858 2.1638 -
Global Peer HT & E LTD ASX 497.042 - - 1.0895 -
Global Peer ORIENTAL PRESS HKEx 1,174.981 - 29.504 0.6365 -
Global Peer NZME LTD ASX 150.153 10.948 10.948 1.2195 -
Global Peer SING TAO HKEx 783.683 - - 0.3962 -
Global Peer GWPA HOLDINGS HKEx 650.616 - - 0.2464 -
Global Peer MEDIAC Bursa 312.139 10.626 - 0.4618 5.832
Other Global Peers STAR (Bursa), NEXT DIGITAL (HKEx), CULTURECOM HOLD (HKEx), MATI (SET), NMG (SET), TH (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.04 %
10 Days -+2.480
+9.53 %
20 Days -+5.600
+24.45 %
Medium Term Return 3 Months -+14.500
+103.57 %
6 Months -+19.769
+226.42 %
1 Year -+20.200
+243.37 %
Long Term Return 2 Years --2.100
-6.86 %
3 Years -+5.000
+21.28 %
5 Years -+8.200
+40.39 %
Annualised Return Annualised --
+7.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.100 - 31.400 Change From 1 Year Low +21.400 % Change From 1 Year Low (%) +301.41
Change From 1 Year High -2.900 % Change From 1 Year High (%) -9.24
2 Years Range 7.100 - 32.100 Change From 2 Years Low +21.400 % Change From 2 Years Low (%) +301.41
Change From 2 Years High -3.600 % Change From 2 Years High (%) -11.21
5 Years Range 7.100 - 39.200 Change From 5 Years Low +21.400 % Change From 5 Years Low (%) +301.41
Change From 5 Years High -10.700 % Change From 5 Years High (%) -27.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lee Enterprises, Inc. engages in the provision of local news, information, and advertising services. It also offers retail, classified, digital, national advertising, and niche publications. Its digital products include video, digital couponing, behavioral targeting, banner advertisements, and social networking. The company was founded by Alfred Wilson Lee in 1890 and is headquartered in Davenport, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 28.570 28.665 27.300 28.500 40,722 -
15 Apr 2021 28.580 29.970 28.520 28.900 30,505 -
14 Apr 2021 28.680 29.260 28.500 29.100 14,159 -
13 Apr 2021 28.670 29.438 28.000 28.960 29,930 -
12 Apr 2021 28.500 30.030 28.220 28.630 43,860 -
09 Apr 2021 28.750 28.750 28.025 28.490 36,326 -
08 Apr 2021 29.920 30.127 27.750 28.450 48,623 -
07 Apr 2021 28.150 30.460 27.160 30.360 62,876 -
06 Apr 2021 29.620 31.240 28.150 28.170 82,575 -
05 Apr 2021 25.950 29.560 25.770 29.560 89,680 -
01 Apr 2021 25.780 26.180 25.290 26.020 35,316 -
31 Mar 2021 25.690 26.540 25.060 25.690 42,943 -
30 Mar 2021 22.720 26.380 22.720 25.790 67,954 -
29 Mar 2021 22.260 23.261 22.260 22.500 26,896 -
26 Mar 2021 22.330 22.500 21.480 22.370 28,714 -
25 Mar 2021 22.720 22.793 21.550 22.230 29,778 -
24 Mar 2021 22.460 23.730 22.460 22.960 35,387 -
23 Mar 2021 24.690 24.890 21.960 22.230 53,005 -
22 Mar 2021 23.040 24.880 23.040 24.870 34,007 -
19 Mar 2021 23.460 24.230 22.900 22.900 99,396 -
18 Mar 2021 24.970 24.970 23.550 23.550 33,653 -
17 Mar 2021 24.560 25.150 24.460 25.010 42,373 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
25.950 31.240 25.770 28.500 479,256 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
23.460 31.240 22.900 26.020 453,396 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
22.500 31.240 22.000 23.550 1,371,337 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.