Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,288.2
49.4 (1.53%)

 

  • STI Straits Times Index
    3,288.2
    49.4 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.5
    13.8 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,202.1
    703.4 (2.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.8
    27.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,333.9
    361.2 (1.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,339.3
    81.9 (1.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,728.5
    80.6 (1.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 824.5M
  • Value: 1,380.9M
  • Rise: 230
  • Fall: 101
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.905+0.020
Rex Intl0.071+0.004
G Invacom^0.091+0.009
Asian Pay Tv Tr0.177+0.005
Y Ventures0.140+0.003
Synagie0.150+0.007
ThaiBev0.845+0.020
YZJ Shipbldg SGD1.480+0.010
SingTel3.380+0.010
TEE Intl0.082+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,953.9 +108.9
HSI 28,202.1 +703.4
HSCEI 10,764.7 +257.1
Jakarta 6,339.3 +81.9
Nikkei 225 21,333.9 +361.2
SSE Comp 2,917.8 +27.6
Shanghai A 3,056.1 +29.0
Shanghai B 289.7 +2.0
ShenZhen A 1,596.7 +23.2
ShenZhen B 933.5 +10.4
Taiwan W 10,775.3 +208.6
PSE Comp 0.0
KOSPI 2,124.8 +26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEE ENTERPRISES INC LEE ENTERPRISES,
Updated on 18 Jun 2019 (End of trading day)
Last (USD): 2.190 Change: +0.040 High: 2.230 Remarks: -
Change (%): +1.86 Low: 2.170
Open 2.170 Yesterday's Close 2.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 435,029 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.79286 Trailing EPS (USD) e 0.28077 NAV (USD) b -0.5065
PE a 2.762 Trailing PE f 7.800 Price / NAV b -4.3238
Dividend (USD) d - Cash In Hand (USD) g 0.2887 Issued & Paid-up Shares c 57,723,000
Dividend Yield (%) d - Price / Cash In Hand g 7.586 Treasury Shares h -
Beta - 75 Daysi -0.852 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 126.413
Beta - 500 Daysi 0.063 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 571.991
Piotroski F Score 7 Exchange Code LEE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.93 Free Float (%) 90.9
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEE ENTERPRISES INC NYSE 126.413 2.762 7.800 -4.3238 -
Industry Publishing: Newspapers NYSE 1,464.587 36.778 46.026 2.5980 2.671
Local Peer NEW YORK TIMES CO NYSE 5,590.914 44.484 41.746 5.2846 0.472
Local Peer GANNETT CO INC NYSE 949.371 63.123 270.322 0.9140 7.626
Local Peer NEW MEDIA INVESTMENT GROUP INC NYSE 576.851 31.702 57.760 0.8413 15.577
Local Peer A H BELO CORP NYSE 79.385 - - 1.2106 8.718
Global Peer NEWS CORP NEW NASDAQ 7,724.138 - - 0.8315 1.510
Global Peer SPH SGX 3,923.092 13.956 14.634 1.1365 3.704
Global Peer HT & E LTD ASX 557.688 9.188 9.188 1.0419 3.578
Global Peer DAILY JOURNAL CO NASDAQ 308.584 37.628 - 2.1078 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 298.734 - - 0.8019 -
Global Peer ORIENTAL PRESS HKEx 1,894.357 11.979 15.433 1.0597 39.240
Global Peer GWPA HOLDINGS HKEx 1,019.038 1.747 1.747 0.4121 -
Global Peer NEXT DIGITAL HKEx 975.398 - - 0.9322 -
Global Peer STAR Bursa 479.619 91.808 - 0.5896 -
Global Peer SING TAO HKEx 762.173 31.440 31.439 0.3568 15.909
Other Global Peers HKET HOLDINGS (HKEx), MEDIA CHINESE (HKEx), MEDIAC (Bursa), NZME LTD (ASX), BEIJING MEDIA (HKEx), CULTURECOM HOLD (HKEx), POST (SET), MATI (SET), Mahaka Media Tbk. (IDX), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa), NMG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-3.95 %
10 Days --0.120
-5.19 %
20 Days --0.780
-26.26 %
Medium Term Return 3 Months --1.370
-38.48 %
6 Months -+0.270
+14.06 %
1 Year --0.010
-0.45 %
Long Term Return 2 Years -+0.340
+18.38 %
3 Years -+0.200
+10.05 %
5 Years --2.090
-48.83 %
Annualised Return Annualised --
-12.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.840 - 3.690 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +19.02
Change From 1 Year High -1.500 % Change From 1 Year High (%) -40.65
2 Years Range 1.750 - 3.690 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +25.14
Change From 2 Years High -1.500 % Change From 2 Years High (%) -40.65
5 Years Range 1.150 - 4.720 Change From 5 Years Low +1.040 % Change From 5 Years Low (%) +90.43
Change From 5 Years High -2.530 % Change From 5 Years High (%) -53.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lee Enterprises, Inc. engages in the provision of local news, information, and advertising services. It also offers retail, classified, digital, national advertising, and niche publications. Its digital products include video, digital couponing, behavioral targeting, banner advertisements, and social networking. The company was founded by Alfred Wilson Lee in 1890 and is headquartered in Davenport, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2019 2.170 2.230 2.170 2.190 435,029 -
17 Jun 2019 2.230 2.250 2.130 2.150 344,972 -
14 Jun 2019 2.260 2.280 2.220 2.250 137,595 -
13 Jun 2019 2.260 2.344 2.260 2.260 167,184 -
12 Jun 2019 2.280 2.310 2.210 2.280 204,611 -
11 Jun 2019 2.294 2.370 2.280 2.300 325,159 -
10 Jun 2019 2.350 2.390 2.250 2.260 236,435 -
07 Jun 2019 2.310 2.380 2.300 2.350 259,517 -
06 Jun 2019 2.290 2.440 2.266 2.350 669,347 -
05 Jun 2019 2.370 2.410 2.260 2.310 285,904 -
04 Jun 2019 2.390 2.420 2.330 2.360 357,045 -
03 Jun 2019 2.500 2.500 2.320 2.400 302,279 -
31 May 2019 2.570 2.580 2.480 2.520 201,546 -
30 May 2019 2.610 2.740 2.550 2.570 154,096 -
29 May 2019 2.780 2.810 2.590 2.610 231,719 -
28 May 2019 2.890 2.910 2.760 2.790 234,632 -
24 May 2019 2.910 2.990 2.910 2.930 153,993 -
23 May 2019 2.940 2.971 2.800 2.910 363,583 -
22 May 2019 3.010 3.100 2.920 2.970 159,055 -
21 May 2019 3.130 3.210 3.050 3.070 157,227 -
20 May 2019 3.020 3.130 2.962 3.120 146,157 -
17 May 2019 3.070 3.110 3.015 3.020 208,701 -
Summary
Current 2 Weeks
(05 Jun 2019 to 18 Jun 2019)
2.370 2.440 2.130 2.190 3,065,753 -
Previous 2 Weeks
(21 May 2019 to 04 Jun 2019)
3.130 3.210 2.130 2.360 2,315,175 -
4 Weeks from
(23 Apr 2019 to 20 May 2019)
3.090 3.190 2.130 3.120 3,805,092 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.