Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEE ENTERPRISES INC LEE ENTERPRISES,
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 0.950 Change: -0.046 High: 0.989 Remarks: -
Change (%): -4.58 Low: 0.915
Open 0.940 Yesterday's Close 0.9955999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 198,084 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.24548 Trailing EPS (USD) e -0.00865 NAV (USD) b -
PE a 3.870 Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 0.9755 Issued & Paid-up Shares c 58,122,300
Dividend Yield (%) d - Price / Cash In Hand g 0.974 Treasury Shares h -
Market Cap (M) 55.216 Enterprise Value (M) 631.216
Piotroski F Score 7 Exchange Code LEE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.05 Free Float (%) 90.7
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEE ENTERPRISES INC NYSE 55.216 3.870 - - -
Industry Publishing: Newspapers NYSE 1,976.977 181.025 155.105 4.5662 2.986
Local Peer NEW YORK TIMES CO NYSE 7,605.741 54.340 53.882 6.1877 0.437
Local Peer GANNETT CO INC NYSE 209.910 - - 0.4643 93.405
Local Peer A H BELO CORP NYSE 37.039 3.986 - 0.7324 18.497
Global Peer NEWS CORP NEW NASDAQ 8,427.134 - - 1.1115 -
Global Peer SPH SGX 1,767.630 8.352 8.838 0.5129 10.031
Global Peer DAILY JOURNAL CO NASDAQ 428.248 - - 4.4803 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 378.006 - - - 2.385
Global Peer HT & E LTD ASX 329.565 - - 0.6679 7.268
Global Peer SING TAO HKEx 1,250.158 - - 0.6240 -
Global Peer ORIENTAL PRESS HKEx 983.147 - - 0.5639 -
Global Peer GWPA HOLDINGS HKEx 768.197 1.578 1.578 0.2596 -
Global Peer STAR Bursa 264.539 46.616 - 0.3308 5.579
Global Peer MEDIAC Bursa 261.522 8.903 8.901 0.3733 6.961
Other Global Peers HKET HOLDINGS (HKEx), MEDIA CHINESE (HKEx), NZME LTD (ASX), NEXT DIGITAL (HKEx), MATI (SET), NMG (SET), POST (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.086
+9.95 %
10 Days -+0.074
+8.45 %
20 Days -+0.050
+5.56 %
Medium Term Return 3 Months -+0.180
+23.38 %
6 Months --0.960
-50.26 %
1 Year --1.140
-54.55 %
Long Term Return 2 Years --1.950
-67.24 %
3 Years --0.950
-50.00 %
5 Years --1.580
-62.45 %
Annualised Return Annualised --
-17.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 3.090 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +33.80
Change From 1 Year High -2.140 % Change From 1 Year High (%) -69.26
2 Years Range 0.710 - 3.690 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +33.80
Change From 2 Years High -2.740 % Change From 2 Years High (%) -74.25
5 Years Range 0.710 - 3.920 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +33.80
Change From 5 Years High -2.970 % Change From 5 Years High (%) -75.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lee Enterprises, Inc. engages in the provision of local news, information, and advertising services. It also offers retail, classified, digital, national advertising, and niche publications. Its digital products include video, digital couponing, behavioral targeting, banner advertisements, and social networking. The company was founded by Alfred Wilson Lee in 1890 and is headquartered in Davenport, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.940 0.989 0.915 0.950 198,084 -
06 Aug 2020 0.950 1.060 0.920 0.996 655,363 -
05 Aug 2020 0.850 0.890 0.841 0.875 175,867 -
04 Aug 2020 0.864 0.870 0.832 0.841 242,335 -
03 Aug 2020 0.860 0.873 0.860 0.863 122,866 -
31 Jul 2020 0.871 0.883 0.860 0.864 96,510 -
30 Jul 2020 0.875 0.888 0.850 0.885 209,842 -
29 Jul 2020 0.871 0.891 0.871 0.881 104,197 -
28 Jul 2020 0.850 0.888 0.850 0.880 214,905 -
27 Jul 2020 0.894 0.920 0.860 0.864 135,794 -
24 Jul 2020 0.894 0.918 0.870 0.876 312,091 -
23 Jul 2020 0.920 0.938 0.890 0.900 181,396 -
22 Jul 2020 0.958 0.960 0.895 0.910 417,524 -
21 Jul 2020 0.960 0.960 0.930 0.943 167,164 -
20 Jul 2020 0.949 0.950 0.903 0.908 119,180 -
17 Jul 2020 0.903 0.960 0.903 0.938 73,512 -
16 Jul 2020 0.890 0.948 0.890 0.917 187,259 -
15 Jul 2020 0.900 0.929 0.860 0.890 342,602 -
14 Jul 2020 0.920 0.928 0.880 0.899 114,567 -
13 Jul 2020 0.920 0.930 0.900 0.901 175,650 -
10 Jul 2020 0.910 0.920 0.891 0.900 361,207 -
09 Jul 2020 0.950 0.954 0.900 0.907 170,020 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.894 1.060 0.832 0.950 2,155,763 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.920 1.060 0.832 0.876 2,090,945 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
1.230 1.260 0.832 0.900 14,201,254 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.