Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEE ENTERPRISES INC LEE ENTERPRISES,
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 1.730 Change: +0.020 High: 1.760 Remarks: -
Change (%): +1.17 Low: 1.680
Open 1.690 Yesterday's Close 1.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 281,896 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.78722 Trailing EPS (USD) e 0.15871 NAV (USD) b -0.5621
PE a 2.198 Trailing PE f 10.900 Price / NAV b -3.0777
Dividend (USD) d - Cash In Hand (USD) g 0.0769 Issued & Paid-up Shares c 58,136,000
Dividend Yield (%) d - Price / Cash In Hand g 22.497 Treasury Shares h -
Beta - 75 Daysi 1.357 R-Squared - 75 Days(%)i 15.28 Market Cap (M) 100.575
Beta - 500 Daysi 0.450 R-Squared - 500 Days (%)i 1.50 Enterprise Value (M) 531.082
Piotroski F Score 7 Exchange Code LEE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.19 Free Float (%) 91.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEE ENTERPRISES INC NYSE 100.575 2.198 10.900 -3.0777 -
Industry Publishing: Newspapers NYSE 1,849.573 40.894 49.121 10.9868 1.429
Local Peer NEW YORK TIMES CO NYSE 6,510.350 51.799 46.514 - 0.406
Local Peer GANNETT CO INC NYSE 728.684 48.452 - 1.1651 9.936
Local Peer A H BELO CORP NYSE 58.683 - 4.543 0.7281 11.793
Global Peer NEWS CORP NEW NASDAQ 8,700.454 56.131 - 0.9712 1.345
Global Peer SPH SGX 3,173.244 14.994 15.996 0.9226 5.588
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 452.449 - - 1.5022 -
Global Peer DAILY JOURNAL CO NASDAQ 401.042 48.902 38.097 2.6400 -
Global Peer HT & E LTD ASX 410.788 6.768 30.780 - 4.858
Global Peer ORIENTAL PRESS HKEx 1,270.898 15.616 14.888 0.7056 5.660
Global Peer SING TAO HKEx 1,149.643 47.429 71.500 0.5678 10.547
Global Peer GWPA HOLDINGS HKEx 1,081.747 1.854 1.385 0.3655 -
Global Peer NEXT DIGITAL HKEx 672.234 - - 0.9490 -
Global Peer MEDIAC Bursa 329.011 - - 0.4689 5.790
Other Global Peers MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), STAR (Bursa), NZME LTD (ASX), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+10.19 %
10 Days --0.090
-4.95 %
20 Days -+0.440
+34.11 %
Medium Term Return 3 Months --0.130
-6.99 %
6 Months --0.110
-5.98 %
1 Year --1.180
-40.55 %
Long Term Return 2 Years --0.720
-29.39 %
3 Years --0.870
-33.46 %
5 Years --1.350
-43.83 %
Annualised Return Annualised --
-10.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.180 - 3.690 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +46.61
Change From 1 Year High -1.960 % Change From 1 Year High (%) -53.12
2 Years Range 1.180 - 3.690 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +46.61
Change From 2 Years High -1.960 % Change From 2 Years High (%) -53.12
5 Years Range 1.150 - 3.920 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +50.43
Change From 5 Years High -2.190 % Change From 5 Years High (%) -55.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lee Enterprises, Inc. engages in the provision of local news, information, and advertising services. It also offers retail, classified, digital, national advertising, and niche publications. Its digital products include video, digital couponing, behavioral targeting, banner advertisements, and social networking. The company was founded by Alfred Wilson Lee in 1890 and is headquartered in Davenport, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 1.690 1.760 1.680 1.730 281,896 -
20 Feb 2020 1.650 1.710 1.610 1.710 328,861 -
19 Feb 2020 1.590 1.670 1.588 1.650 297,674 -
18 Feb 2020 1.510 1.650 1.510 1.580 418,555 -
14 Feb 2020 1.600 1.678 1.560 1.570 328,579 -
13 Feb 2020 1.700 1.750 1.630 1.650 329,830 -
12 Feb 2020 1.620 1.720 1.620 1.700 482,095 -
11 Feb 2020 1.760 1.786 1.640 1.660 723,606 -
10 Feb 2020 1.910 1.932 1.750 1.820 546,796 -
07 Feb 2020 1.950 1.966 1.860 1.910 229,909 -
06 Feb 2020 2.210 2.210 1.850 1.950 1,147,763 -
05 Feb 2020 2.120 2.250 2.102 2.190 1,189,085 -
04 Feb 2020 2.170 2.230 2.110 2.120 750,386 -
03 Feb 2020 2.100 2.320 2.080 2.180 1,471,812 -
31 Jan 2020 1.950 2.120 1.950 2.110 1,319,852 -
30 Jan 2020 2.020 2.040 1.900 2.010 2,653,386 -
29 Jan 2020 2.370 3.090 2.010 2.100 39,954,790 -
28 Jan 2020 1.290 1.290 1.250 1.260 179,869 -
27 Jan 2020 1.290 1.330 1.265 1.290 157,105 -
24 Jan 2020 1.240 1.270 1.180 1.250 154,357 -
23 Jan 2020 1.190 1.210 1.180 1.200 218,734 -
22 Jan 2020 1.310 1.310 1.180 1.180 289,094 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
1.950 1.966 1.510 1.730 3,967,801 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
1.240 1.966 1.180 1.950 48,978,405 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
1.480 1.966 1.480 1.200 4,117,624 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.