Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.6
10.0 (0.40%)

 

  • STI Straits Times Index
    2,538.6
    10.0 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,502.0
    -9.0 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,747.9
    178.4 (0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.4
    -11.7 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,657.9
    90.9 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,097.5
    -2.3 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 616.0M
  • Value: 466.2M
  • Rise: 129
  • Fall: 95
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.081+0.001
Sembcorp Marine0.141-
Oceanus^0.008+0.001
QT Vascular0.009-
China Star Food0.028+0.002
Medtecs Intl1.240-0.030
Mapletree Log Tr2.120+0.040
Zhongxin Fruit0.030+0.003
Genting Sing0.665-0.005
Sitra0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEE ENTERPRISES INC LEE ENTERPRISES INC
Updated on 20 Oct 2020 (End of trading day)
Last (USD): 0.879 Change: -0.005 High: 0.896 Remarks: -
Change (%): -0.54 Low: 0.866
Open 0.871 Yesterday's Close 0.8835000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 69,808 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.24449 Trailing EPS (USD) e -0.00862 NAV (USD) b -0.6536
PE a 3.594 Trailing PE f - Price / NAV b -1.3444
Dividend (USD) d - Cash In Hand (USD) g 0.9718 Issued & Paid-up Shares c 58,358,600
Dividend Yield (%) d - Price / Cash In Hand g 0.904 Treasury Shares h -
Market Cap (M) 51.280 Enterprise Value (M) 643.951
Piotroski F Score 7 Exchange Code LEE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.37 Free Float (%) 90.8
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEE ENTERPRISES INC NYSE 51.280 3.594 - -1.3444 -
Industry Publishing: Newspapers NYSE 1,896.610 173.666 155.105 4.4793 3.113
Local Peer NEW YORK TIMES CO NYSE 7,217.200 51.564 51.130 5.8716 0.460
Local Peer GANNETT CO INC NYSE 197.642 - - 0.4372 99.203
Local Peer A H BELO CORP NYSE 29.974 3.226 - 0.5927 22.858
Global Peer NEWS CORP NEW NASDAQ 8,150.004 - - 1.0749 1.444
Global Peer SPH SGX 1,622.385 - - 0.4896 2.476
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 473.694 - - 2.0455 1.903
Global Peer DAILY JOURNAL CO NASDAQ 383.890 - - 3.4944 -
Global Peer HT & E LTD ASX 425.337 - - 0.9979 5.631
Global Peer SING TAO HKEx 968.597 - - 0.4990 3.168
Global Peer ORIENTAL PRESS HKEx 947.178 - - 0.5433 -
Global Peer NEXT DIGITAL HKEx 659.053 - - 1.0246 -
Global Peer NZME LTD ASX 116.951 - - 1.0525 -
Global Peer MEDIAC Bursa 253.085 8.616 - 0.3788 7.193
Other Global Peers STAR (Bursa), HKET HOLDINGS (HKEx), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.007
+0.77 %
10 Days --0.020
-2.26 %
20 Days -+0.102
+13.09 %
Medium Term Return 3 Months --0.031
-3.44 %
6 Months -+0.054
+6.51 %
1 Year --0.951
-51.98 %
Long Term Return 2 Years --1.911
-68.51 %
3 Years --1.521
-63.39 %
5 Years --1.141
-56.50 %
Annualised Return Annualised --
-15.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 3.090 Change From 1 Year Low +0.169 % Change From 1 Year Low (%) +23.76
Change From 1 Year High -2.211 % Change From 1 Year High (%) -71.56
2 Years Range 0.710 - 3.690 Change From 2 Years Low +0.169 % Change From 2 Years Low (%) +23.76
Change From 2 Years High -2.811 % Change From 2 Years High (%) -76.19
5 Years Range 0.710 - 3.920 Change From 5 Years Low +0.169 % Change From 5 Years Low (%) +23.76
Change From 5 Years High -3.041 % Change From 5 Years High (%) -77.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lee Enterprises, Inc. engages in the provision of local news, information, and advertising services. It also offers retail, classified, digital, national advertising, and niche publications. Its digital products include video, digital couponing, behavioral targeting, banner advertisements, and social networking. The company was founded by Alfred Wilson Lee in 1890 and is headquartered in Davenport, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.871 0.896 0.866 0.879 69,808 -
19 Oct 2020 0.860 0.910 0.860 0.883 121,534 -
16 Oct 2020 0.872 0.900 0.865 0.873 131,794 -
15 Oct 2020 0.894 0.900 0.860 0.886 44,865 -
14 Oct 2020 0.880 0.900 0.865 0.872 50,499 -
13 Oct 2020 0.880 0.920 0.855 0.878 39,987 -
12 Oct 2020 0.892 0.925 0.872 0.882 51,068 -
09 Oct 2020 0.910 0.920 0.880 0.900 24,486 -
08 Oct 2020 0.910 0.920 0.900 0.910 95,765 -
07 Oct 2020 0.870 0.920 0.860 0.899 162,821 -
06 Oct 2020 0.880 0.900 0.880 0.881 117,487 -
05 Oct 2020 0.872 0.900 0.850 0.880 123,860 -
02 Oct 2020 0.850 0.899 0.850 0.891 56,199 -
01 Oct 2020 0.868 0.880 0.839 0.854 49,486 -
30 Sep 2020 0.840 0.864 0.830 0.839 133,880 -
29 Sep 2020 0.830 0.858 0.811 0.830 129,388 -
28 Sep 2020 0.820 0.866 0.820 0.850 52,616 -
25 Sep 2020 0.790 0.830 0.790 0.820 101,015 -
24 Sep 2020 0.770 0.823 0.760 0.802 127,129 -
23 Sep 2020 0.800 0.835 0.760 0.777 129,626 -
22 Sep 2020 0.847 0.855 0.800 0.801 100,170 -
21 Sep 2020 0.870 0.870 0.811 0.830 115,541 -
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
0.870 0.925 0.855 0.879 792,627 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
0.800 0.925 0.760 0.881 1,020,686 -
4 Weeks from
(25 Aug 2020 to 22 Sep 2020)
0.900 0.925 0.855 0.801 1,754,301 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.