Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,200.6 +110.4
SSE Comp 3,270.8 +20.6
Shanghai A 3,425.9 +21.6
Shanghai B 320.0 +1.0
ShenZhen A 1,860.5 +17.3
ShenZhen B 1,062.5 +3.5
Taiwan W 10,968.5 +6.5
PSE Comp 0.0
KOSPI 2,216.2 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEE ENTERPRISES INC LEE ENTERPRISES,
Updated on 18 Apr 2019 (End of trading day)
Last (USD): 3.060 Change: - High: 3.120 Remarks: -
Change (%): - Low: 3.010
Open 3.080 Yesterday's Close 3.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 97,944 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.79331 Trailing EPS (USD) e 0.36616 NAV (USD) b -0.4711
PE a 3.857 Trailing PE f 8.357 Price / NAV b -6.4954
Dividend (USD) d - Cash In Hand (USD) g 0.2758 Issued & Paid-up Shares c 57,690,000
Dividend Yield (%) d - Price / Cash In Hand g 11.095 Treasury Shares h -
Beta - 75 Daysi -0.852 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 176.531
Beta - 500 Daysi 0.063 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 623.208
Piotroski F Score 7 Exchange Code LEE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.36 Free Float (%) 91.1
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEE ENTERPRISES INC NYSE 176.531 3.857 8.357 -6.4954 -
Industry Publishing: Newspapers NYSE 1,522.589 38.235 43.635 2.6839 2.569
Local Peer NEW YORK TIMES CO NYSE 5,582.659 44.418 44.418 5.3639 0.473
Local Peer GANNETT CO INC NYSE 1,124.056 74.739 74.738 1.0859 6.441
Local Peer NEW MEDIA INVESTMENT GROUP INC NYSE 644.579 35.425 35.424 0.8987 13.940
Local Peer A H BELO CORP NYSE 85.121 - - 1.2059 8.130
Global Peer NEWS CORP NEW NASDAQ 7,387.982 - - 0.7975 1.578
Global Peer SPH SGX 3,987.669 14.186 14.875 1.1552 3.644
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 420.721 - - 1.1270 -
Global Peer HT & E LTD ASX 498.912 8.219 8.219 0.9321 4.000
Global Peer DAILY JOURNAL CO NASDAQ 301.348 36.745 - 2.1314 -
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer GWPA HOLDINGS HKEx 1,003.360 1.720 1.720 0.4058 -
Global Peer STAR Bursa 516.513 98.177 98.141 0.6206 -
Global Peer SING TAO HKEx 874.767 36.084 36.083 0.4095 -
Global Peer HKET HOLDINGS HKEx 729.404 10.236 9.415 0.8175 4.734
Other Global Peers MEDIAC (Bursa), MEDIA CHINESE (HKEx), NZME LTD (ASX), NEXT DIGITAL (HKEx), BEIJING MEDIA (HKEx), CULTURECOM HOLD (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.33 %
10 Days --0.270
-8.11 %
20 Days --0.310
-9.20 %
Medium Term Return 3 Months -+0.490
+19.07 %
6 Months -+0.250
+8.90 %
1 Year -+0.710
+30.21 %
Long Term Return 2 Years -+0.210
+7.37 %
3 Years -+1.090
+55.33 %
5 Years --1.090
-26.27 %
Annualised Return Annualised --
-5.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.840 - 3.690 Change From 1 Year Low +1.220 % Change From 1 Year Low (%) +66.30
Change From 1 Year High -0.630 % Change From 1 Year High (%) -17.07
2 Years Range 1.750 - 3.690 Change From 2 Years Low +1.310 % Change From 2 Years Low (%) +74.86
Change From 2 Years High -0.630 % Change From 2 Years High (%) -17.07
5 Years Range 1.150 - 4.720 Change From 5 Years Low +1.910 % Change From 5 Years Low (%) +166.09
Change From 5 Years High -1.660 % Change From 5 Years High (%) -35.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lee Enterprises, Inc. engages in the provision of local news, information, and advertising services. It also offers retail, classified, digital, national advertising, and niche publications. Its digital products include video, digital couponing, behavioral targeting, banner advertisements, and social networking. The company was founded by Alfred Wilson Lee in 1890 and is headquartered in Davenport, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 3.080 3.120 3.010 3.060 97,944 -
17 Apr 2019 3.070 3.090 2.960 3.060 114,583 -
16 Apr 2019 3.060 3.090 3.010 3.080 92,877 -
15 Apr 2019 3.110 3.158 3.030 3.050 127,750 -
12 Apr 2019 3.070 3.160 3.070 3.090 103,326 -
11 Apr 2019 3.100 3.150 3.060 3.070 174,438 -
10 Apr 2019 3.140 3.220 3.110 3.140 74,842 -
09 Apr 2019 3.100 3.200 3.100 3.160 91,687 -
08 Apr 2019 3.180 3.225 3.070 3.120 217,983 -
05 Apr 2019 3.330 3.390 3.153 3.200 202,326 -
04 Apr 2019 3.440 3.466 3.305 3.330 252,037 -
03 Apr 2019 3.460 3.500 3.390 3.440 198,186 -
02 Apr 2019 3.390 3.490 3.350 3.450 205,480 -
01 Apr 2019 3.310 3.440 3.310 3.390 238,573 -
29 Mar 2019 3.190 3.300 3.190 3.300 354,793 -
28 Mar 2019 3.090 3.230 3.090 3.190 320,870 -
27 Mar 2019 3.150 3.200 3.080 3.110 120,299 -
26 Mar 2019 3.190 3.260 3.130 3.160 200,763 -
25 Mar 2019 3.280 3.340 3.100 3.140 207,272 -
22 Mar 2019 3.340 3.420 3.270 3.330 143,955 -
21 Mar 2019 3.550 3.550 3.350 3.370 215,652 -
20 Mar 2019 3.470 3.580 3.445 3.560 253,801 -
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
3.330 3.390 2.960 3.060 1,297,756 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
3.340 3.420 2.960 3.330 2,242,228 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
2.700 3.390 2.700 3.370 7,019,097 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.