Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.4
-20.4 (-0.68%)

 

  • STI Straits Times Index
    2,984.4
    -20.4 (-0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.8
    -17.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,811.3
    237.5 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.4
    28.1 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,364.9
    -8.5 (-0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,571.7M
  • Value: 791.3M
  • Rise: 131
  • Fall: 165
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Artivision Tech0.013+0.002
Annica0.001-
Sembcorp Marine0.167-0.002
The Place Hldg0.055+0.004
Asiatic0.010+0.001
Lippo Malls Tr0.070+0.001
ISDN0.705+0.075
CWX Global0.003-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,808.8 +234.9
HSCEI 11,429.6 +109.1
Jakarta 6,382.6 +9.2
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.1 +29.7
Shanghai A 3,769.5 +31.2
Shanghai B 250.4 -0.2
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEE ENTERPRISES INC LEE ENTERPRISES,
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 1.400 Change: -0.020 High: 1.420 Remarks: -
Change (%): -1.41 Low: 1.400
Open 1.420 Yesterday's Close 1.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 164,196 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.05286 Trailing EPS (USD) e -0.05286 NAV (USD) b -0.5371
PE a - Trailing PE f - Price / NAV b -2.6066
Dividend (USD) d - Cash In Hand (USD) g 0.5740 Issued & Paid-up Shares c 58,764,500
Dividend Yield (%) d - Price / Cash In Hand g 2.439 Treasury Shares h -
Market Cap (M) 82.270 Enterprise Value (M) 659.709
Piotroski F Score 3 Exchange Code LEE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.67 Free Float (%) 84.0
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEE ENTERPRISES INC NYSE 82.270 - - -2.6066 -
Industry Publishing: Newspapers NYSE 2,217.283 337.101 155.105 5.2178 2.663
Local Peer NEW YORK TIMES CO NYSE 8,198.007 58.571 51.786 6.5303 0.405
Local Peer GANNETT CO INC NYSE 547.106 - - 1.2839 35.837
Local Peer A H BELO CORP NYSE 41.750 4.493 - 0.8377 16.411
Global Peer NEWS CORP NEW NASDAQ 10,819.517 - - 1.4164 1.088
Global Peer SPH SGX 1,925.699 - - 0.5812 2.086
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 549.089 - - 2.2996 1.642
Global Peer DAILY JOURNAL CO NASDAQ 463.490 114.697 114.697 3.2700 -
Global Peer HT & E LTD ASX 497.641 - - 1.1675 4.813
Global Peer ORIENTAL PRESS HKEx 1,222.939 - 30.709 0.6625 -
Global Peer NZME LTD ASX 137.311 - - 1.2358 -
Global Peer SING TAO HKEx 801.294 - - 0.4128 3.829
Global Peer GWPA HOLDINGS HKEx 721.165 1.481 - 0.2633 -
Global Peer NEXT DIGITAL HKEx 619.509 - - 1.1851 -
Other Global Peers MEDIAC (Bursa), MEDIA CHINESE (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), POST (SET), Mahaka Media Tbk. (IDX), TH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.10 %
10 Days -+0.140
+11.11 %
20 Days -+0.210
+17.65 %
Medium Term Return 3 Months -+0.516
+58.37 %
6 Months -+0.492
+54.19 %
1 Year -+0.100
+7.69 %
Long Term Return 2 Years --1.110
-44.22 %
3 Years --1.000
-41.67 %
5 Years --0.070
-4.76 %
Annualised Return Annualised --
-0.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 3.090 Change From 1 Year Low +0.690 % Change From 1 Year Low (%) +97.18
Change From 1 Year High -1.690 % Change From 1 Year High (%) -54.69
2 Years Range 0.710 - 3.690 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +97.18
Change From 2 Years High -2.290 % Change From 2 Years High (%) -62.06
5 Years Range 0.710 - 3.920 Change From 5 Years Low +0.690 % Change From 5 Years Low (%) +97.18
Change From 5 Years High -2.520 % Change From 5 Years High (%) -64.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lee Enterprises, Inc. engages in the provision of local news, information, and advertising services. It also offers retail, classified, digital, national advertising, and niche publications. Its digital products include video, digital couponing, behavioral targeting, banner advertisements, and social networking. The company was founded by Alfred Wilson Lee in 1890 and is headquartered in Davenport, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.420 1.420 1.400 1.400 164,196 -
14 Jan 2021 1.440 1.450 1.415 1.420 107,119 -
13 Jan 2021 1.430 1.470 1.405 1.410 105,852 -
12 Jan 2021 1.450 1.500 1.400 1.430 257,633 -
11 Jan 2021 1.380 1.440 1.350 1.430 113,605 -
08 Jan 2021 1.400 1.430 1.360 1.360 131,727 -
07 Jan 2021 1.300 1.410 1.300 1.390 220,081 -
06 Jan 2021 1.330 1.420 1.320 1.320 206,810 -
05 Jan 2021 1.250 1.390 1.250 1.390 245,122 -
04 Jan 2021 1.310 1.330 1.233 1.260 158,274 -
31 Dec 2020 1.260 1.360 1.240 1.260 667,076 -
30 Dec 2020 1.240 1.260 1.230 1.240 131,666 -
29 Dec 2020 1.260 1.260 1.210 1.230 150,722 -
28 Dec 2020 1.180 1.260 1.180 1.250 266,540 -
24 Dec 2020 1.190 1.190 1.150 1.180 35,261 -
23 Dec 2020 1.180 1.200 1.180 1.190 171,876 -
22 Dec 2020 1.190 1.200 1.150 1.180 181,876 -
21 Dec 2020 1.170 1.190 1.150 1.190 271,415 -
18 Dec 2020 1.110 1.180 1.110 1.130 356,131 -
17 Dec 2020 1.160 1.190 1.110 1.130 264,530 -
16 Dec 2020 1.210 1.220 1.150 1.160 298,715 -
15 Dec 2020 1.200 1.234 1.150 1.190 518,932 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1.310 1.500 1.233 1.400 1,710,419 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
1.160 1.500 1.110 1.260 2,497,093 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
0.931 1.500 0.931 1.160 8,189,153 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.