Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEE ENTERPRISES INC LEE ENTERPRISES,
Updated on 15 Feb 2019 (End of trading day)
Last (USD): 2.610 Change: -0.020 High: 2.687 Remarks: -
Change (%): -0.76 Low: 2.610
Open 2.640 Yesterday's Close 2.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 117,742 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.79331 Trailing EPS (USD) e 0.36616 NAV (USD) b -0.4711
PE a 3.290 Trailing PE f 7.128 Price / NAV b -5.5402
Dividend (USD) d - Cash In Hand (USD) g 0.2758 Issued & Paid-up Shares c 57,690,000
Dividend Yield (%) d - Price / Cash In Hand g 9.463 Treasury Shares h -
Beta - 75 Daysi -0.852 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 150.571
Beta - 500 Daysi 0.063 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 597.248
Piotroski F Score 7 Exchange Code LEE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.64 Free Float (%) 91.2
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEE ENTERPRISES INC NYSE 150.571 3.290 7.128 -5.5402 -
Industry Publishing: Newspapers NYSE 1,524.198 40.653 37.881 3.9505 2.022
Local Peer NEW YORK TIMES CO NYSE 5,283.605 42.039 42.039 - -
Local Peer GANNETT CO INC NYSE 1,279.263 185.745 81.534 1.1204 5.593
Local Peer NEW MEDIA INVESTMENT GROUP INC NYSE 821.848 - 26.011 1.1298 9.197
Local Peer A H BELO CORP NYSE 85.701 8.535 12.093 0.9846 8.117
Global Peer NEWS CORP NEW NASDAQ 7,563.468 - - 0.8164 1.542
Global Peer SPH SGX 4,052.247 14.415 14.546 1.1414 3.586
Global Peer HT & E LTD ASX 535.974 8.830 8.830 1.0013 3.723
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 373.098 67.409 - 0.9987 -
Global Peer DAILY JOURNAL CO NASDAQ 300.368 36.626 - 2.1245 -
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer GWPA HOLDINGS HKEx 1,066.070 4.279 2.860 0.4891 -
Global Peer STAR Bursa 546.028 6.047 - 0.6481 56.757
Global Peer MEDIAC Bursa 413.373 - - 0.5362 7.420
Global Peer SING TAO HKEx 770.834 18.643 36.069 0.3723 11.236
Other Global Peers MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), NZME LTD (ASX), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), POST (SET), MCCLATCHY CO (NYSE American), NMG (SET), MATI (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-2.61 %
10 Days --0.120
-4.40 %
20 Days -+0.100
+3.98 %
Medium Term Return 3 Months -+0.200
+8.30 %
6 Months --0.390
-13.00 %
1 Year -+0.160
+6.53 %
Long Term Return 2 Years --0.090
-3.33 %
3 Years -+1.380
+112.20 %
5 Years --2.290
-46.73 %
Annualised Return Annualised --
-11.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.840 - 3.300 Change From 1 Year Low +0.770 % Change From 1 Year Low (%) +41.85
Change From 1 Year High -0.690 % Change From 1 Year High (%) -20.91
2 Years Range 1.750 - 3.300 Change From 2 Years Low +0.860 % Change From 2 Years Low (%) +49.14
Change From 2 Years High -0.690 % Change From 2 Years High (%) -20.91
5 Years Range 1.150 - 5.420 Change From 5 Years Low +1.460 % Change From 5 Years Low (%) +126.96
Change From 5 Years High -2.810 % Change From 5 Years High (%) -51.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lee Enterprises, Inc. engages in the provision of local news, information, and advertising services. It also offers retail, classified, digital, national advertising, and niche publications. Its digital products include video, digital couponing, behavioral targeting, banner advertisements, and social networking. The company was founded by Alfred Wilson Lee in 1890 and is headquartered in Davenport, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2019 2.640 2.687 2.610 2.610 117,742 -
14 Feb 2019 2.660 2.680 2.620 2.630 100,684 -
13 Feb 2019 2.660 2.690 2.610 2.650 81,754 -
12 Feb 2019 2.650 2.730 2.602 2.660 93,281 -
11 Feb 2019 2.660 2.680 2.600 2.650 76,588 -
08 Feb 2019 2.740 2.750 2.640 2.680 55,088 -
07 Feb 2019 2.700 2.750 2.660 2.700 160,939 -
06 Feb 2019 2.780 2.810 2.670 2.670 320,666 -
05 Feb 2019 2.650 2.710 2.650 2.690 176,438 -
04 Feb 2019 2.720 2.720 2.640 2.680 71,757 -
01 Feb 2019 2.720 2.840 2.680 2.730 302,564 -
31 Jan 2019 2.740 2.750 2.660 2.730 130,302 -
30 Jan 2019 2.730 2.780 2.660 2.670 211,673 -
29 Jan 2019 2.850 2.860 2.730 2.730 271,046 -
28 Jan 2019 2.680 2.950 2.600 2.880 243,642 -
25 Jan 2019 2.550 2.700 2.510 2.680 163,336 -
24 Jan 2019 2.530 2.580 2.521 2.570 97,424 -
23 Jan 2019 2.450 2.600 2.450 2.540 128,919 -
22 Jan 2019 2.470 2.520 2.410 2.430 232,114 -
18 Jan 2019 2.570 2.610 2.500 2.510 60,623 -
17 Jan 2019 2.550 2.610 2.490 2.570 218,720 -
16 Jan 2019 2.450 2.650 2.420 2.550 296,265 -
Summary
Current 2 Weeks
(04 Feb 2019 to 15 Feb 2019)
2.720 2.810 2.600 2.610 1,254,937 -
Previous 2 Weeks
(18 Jan 2019 to 01 Feb 2019)
2.570 2.810 2.500 2.730 1,841,643 -
4 Weeks from
(19 Dec 2018 to 17 Jan 2019)
1.840 2.810 1.840 2.570 5,666,313 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.