Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,436.5
-44.8 (-1.80%)

 

  • STI Straits Times Index
    2,436.5
    -44.8 (-1.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,323.9
    -27.0 (-2.00%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 745.6M
  • Value: 997.1M
  • Rise: 71
  • Fall: 242
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690-
ThaiBev0.605-
ESR-REIT0.280-0.020
Sino Grandness0.014+0.002
Rex Intl0.087-0.001
Singtel2.510-0.030
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.730-0.100
Suntec Reit1.200-0.050
IPS Securex0.051-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINCOLN ELECTRIC HLDGS INC LINCOLN ELECTRIC HOLDINGS
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 69.000 Change: -0.890 High: 69.960 Remarks: -
Change (%): -1.27 Low: 67.420
Open 69.760 Yesterday's Close 69.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 569,505 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.77195 Trailing EPS (USD) e 4.87240 NAV (USD) b 13.6006
PE a 14.459 Trailing PE f 14.161 Price / NAV b 5.0733
Dividend (USD) d 1.732387 Cash In Hand (USD) g 3.3174 Issued & Paid-up Shares c 60,157,000
Dividend Yield (%) d 2.511 Price / Cash In Hand g 20.799 Treasury Shares h 37,989,338
Beta - 75 Daysi 0.902 R-Squared - 75 Days(%)i 70.52 Market Cap (M) 4,150.833
Beta - 500 Daysi 0.536 R-Squared - 500 Days (%)i 20.00 Enterprise Value (M) 4,752.094
Piotroski F Score 6 Exchange Code LECO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.64 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINCOLN ELECTRIC HLDGS INC NASDAQ 4,150.833 14.459 14.161 5.0733 2.511
Industry Industrial Machinery NASDAQ 5,286.016 23.806 26.511 5.3497 0.549
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 111,369.682 36.426 43.952 8.4628 0.753
Local Peer APPLIED MATERIALS INC NASDAQ 42,076.735 12.701 14.884 4.8588 1.609
Local Peer NORDSON CORP NASDAQ 7,814.880 20.709 22.949 4.7819 0.928
Local Peer WOODWARD INC NASDAQ 3,698.119 20.502 14.016 2.0561 0.982
Local Peer MIDDLEBY CORP NASDAQ 3,196.087 10.077 9.074 1.6417 -
Local Peer AAON INC NASDAQ 2,517.085 59.125 46.863 8.6754 0.661
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,189.471 20.837 23.100 2.7487 0.989
Local Peer CHART INDUSTRIES INC NASDAQ 2,080.474 38.742 44.838 1.6947 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,215.601 26.013 20.170 2.1044 0.947
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,131.008 32.002 8.892 0.5884 3.859
Local Peer KORNIT DIGITAL LTD NASDAQ 1,015.562 81.708 181.935 3.0019 -
Local Peer OMEGA FLEX INC NASDAQ 851.934 42.303 49.285 22.7899 1.114
Other Local Peers ACM RESEARCH INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TECOGEN INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 45,125.516 17.607 17.976 14.9759 2.577
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 16,652.532 11.011 12.170 2.6307 2.623
Global Peer CARRIER GLOBAL CORPORATION NYSE 14,942.347 - - - -
Global Peer XYLEM INC NYSE 11,737.924 21.381 29.272 3.9695 1.286
Global Peer IDEX CORP NYSE 10,529.368 25.646 24.745 4.6524 1.241
Global Peer INGERSOLL RAND INC NYSE 10,306.310 7.705 64.779 5.5117 4.600
Global Peer GRACO INC NYSE 8,210.079 24.073 23.877 8.0103 1.122
Global Peer ZOOMLION HKEx 42,436.979 17.641 9.889 1.0081 5.149
Global Peer ITT INC NYSE 3,982.608 11.935 12.250 1.9194 1.179
Other Global Peers HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), 3 D SYSTEMS INC (NYSE), TIANGONG INT'L (HKEx), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), CIRCOR INTERNATIONAL INC (NYSE), CRCCE (HKEx), SUN.KING ELEC (HKEx), Hong Leong Asia (SGX), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), D&G TECH (HKEx), CBIP (Bursa), JCY (Bursa), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), GKENT (Bursa), KGB (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), Shinvest (SGX), InnoTek (SGX), CHTC FONG'S INT (HKEx), SLP (Bursa), LK TECH (HKEx), NOTION (Bursa), Multi-Chem (SGX), World Precision (SGX), TITOMIC LTD (ASX), WATERCO (ASX), SHINELONG (HKEx), HIL (Bursa), Avi-Tech (SGX), Grand Kartech Tbk. (IDX), VEEM LTD (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), Cheung Woh (SGX), HPMT (Bursa), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), FBR LTD (ASX), FUTEX HLDGS (HKEx), Federal Int (SGX), SUNLIT SCI (HKEx), LEEPORT(HOLD) (HKEx), Arita Prima Indonesia Tbk. (IDX), CREATIVE GLOBAL (HKEx), GTB (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), UREKA (SET), KKC (SET), Tira Austenite Tbk (IDX), APB (Bursa), GENETEC (Bursa), PRESTAR (Bursa), EMETALL (Bursa), AnnAik (SGX), UEC (SET), ESCERAM (Bursa), SingaporeKitchen (SGX), Jubilee (SGX), PK (SET), KOOL (SET), ZC TECH GP (HKEx), SCH (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), TMC (SET), GLOBAL TOKEN (HKEx), CNASIA (Bursa), WINTONI (Bursa), FVC (SET), Viking Offshore (SGX), SPECTUR LTD (ASX), Advanced^ (SGX), DOLPHIN (Bursa), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.490+0.400
+1.30 %
10 Days 0.490-1.420
-1.32 %
20 Days 0.490-17.310
-19.49 %
Medium Term Return 3 Months 0.490-27.730
-28.16 %
6 Months 0.980-13.810
-15.49 %
1 Year 1.920-19.000
-19.41 %
Long Term Return 2 Years 3.640-20.840
-19.15 %
3 Years 5.120-16.130
-12.93 %
5 Years 7.680+5.030
+19.87 %
Annualised Return Annualised --
+3.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.295 - 98.320 Change From 1 Year Low +9.705 % Change From 1 Year Low (%) +16.37
Change From 1 Year High -29.320 % Change From 1 Year High (%) -29.82
2 Years Range 59.295 - 98.320 Change From 2 Years Low +9.705 % Change From 2 Years Low (%) +16.37
Change From 2 Years High -29.320 % Change From 2 Years High (%) -29.82
5 Years Range 45.540 - 101.340 Change From 5 Years Low +23.460 % Change From 5 Years Low (%) +51.52
Change From 5 Years High -32.340 % Change From 5 Years High (%) -31.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lincoln Electric Holdings, Inc. engages in the manufacture of arc welding equipment, consumable welding products and other welding and cutting products. Its welding products include arc welding power sources, wire feeding systems, robotic welding packages, fume extraction equipment, consumable electrodes and fluxes. The firm offers CNC plasma and oxy-fuel cutting systems, regulators and torches used in oxy-fuel welding, cutting and brazing. It operates through the following segments: Americas Welding, International Welding and The Harris Products Group. The Americas Welding segment includes welding operations in North and South America. The International Welding segment primarily includes welding operations in Europe, Africa, Asia, and Australia. The Harris Products Group includes the company's global cutting, soldering and brazing businesses as well as the retail business in the United States. The company was founded on 1895 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 69.760 69.960 67.420 69.000 569,505 -
30 Mar 2020 68.970 70.660 68.130 69.890 412,891 -
27 Mar 2020 70.600 71.820 68.660 69.270 376,576 -
26 Mar 2020 69.460 73.340 68.240 73.010 391,844 -
25 Mar 2020 65.080 72.000 63.990 68.600 673,751 -
24 Mar 2020 62.950 65.400 61.510 64.610 736,025 -
23 Mar 2020 64.660 65.830 59.295 59.990 796,490 -
20 Mar 2020 68.170 69.150 64.240 64.790 836,653 -
19 Mar 2020 69.610 72.990 66.960 68.060 679,473 -
18 Mar 2020 67.000 71.800 65.400 70.420 823,978 -
17 Mar 2020 70.360 74.865 68.450 73.100 679,213 -
16 Mar 2020 73.420 77.970 68.530 69.090 820,503 -
13 Mar 2020 72.750 76.740 71.320 76.170 842,351 -
12 Mar 2020 66.830 70.960 64.180 68.840 686,358 -
11 Mar 2020 74.300 75.450 71.410 71.900 385,174 -
10 Mar 2020 74.310 77.000 72.650 76.820 656,653 -
09 Mar 2020 76.230 78.980 70.010 72.080 724,435 -
06 Mar 2020 79.920 82.400 79.305 81.450 292,881 -
05 Mar 2020 84.210 84.990 81.975 82.630 318,438 -
04 Mar 2020 86.680 86.680 84.690 86.310 401,952 -
03 Mar 2020 84.970 87.040 83.050 84.600 630,811 -
02 Mar 2020 82.630 85.340 81.760 85.110 498,858 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
67.000 73.340 59.295 69.000 6,297,186 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
86.680 86.680 59.295 73.100 5,807,958 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
92.670 94.070 59.295 84.600 8,662,334 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.