Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINCOLN ELECTRIC HLDGS INC LINCOLN ELECTRIC HOLDINGS
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 84.930 Change: -0.070 High: 86.120 Remarks: -
Change (%): -0.08 Low: 84.125
Open 84.890 Yesterday's Close 85.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 704,942 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.57111 Trailing EPS (USD) e 4.74080 NAV (USD) b 13.7578
PE a 18.580 Trailing PE f 17.915 Price / NAV b 6.1732
Dividend (USD) d 1.659478 Cash In Hand (USD) g 4.2537 Issued & Paid-up Shares c 62,800,000
Dividend Yield (%) d 1.954 Price / Cash In Hand g 19.966 Treasury Shares h 35,035,556
Beta - 75 Daysi -0.167 R-Squared - 75 Days(%)i 0.88 Market Cap (M) 5,333.604
Beta - 500 Daysi -0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 5,826.575
Piotroski F Score 6 Exchange Code LECO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.96 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINCOLN ELECTRIC HLDGS INC NASDAQ 5,333.604 18.580 17.915 6.1732 1.954
Industry Industrial Machinery NASDAQ 1,412.107 33.216 32.475 3.8905 0.739
Local Peer NORDSON CORP NASDAQ 7,939.016 21.037 24.650 5.3960 0.914
Local Peer MIDDLEBY CORP NASDAQ 7,662.137 24.159 23.889 4.4391 -
Local Peer WOODWARD INC NASDAQ 7,183.210 39.823 28.695 4.2433 0.488
Local Peer CHART INDUSTRIES INC NASDAQ 4,700.178 87.527 96.315 5.2882 -
Local Peer AAON INC NASDAQ 2,606.792 61.232 52.969 10.0504 0.638
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,140.547 60.568 34.783 1.1432 2.039
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,115.185 20.130 22.730 2.8813 1.024
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,470.265 31.463 28.703 2.7202 0.783
Local Peer KORNIT DIGITAL LTD NASDAQ 1,192.057 95.909 116.015 6.5624 -
Local Peer OMEGA FLEX INC NASDAQ 743.276 36.907 36.510 10.5380 1.276
Local Peer DXP ENTERPRISES INC NASDAQ 570.333 16.047 14.898 1.8091 -
Local Peer CECO ENVIRONMENTAL CORP NASDAQ 312.313 - - 1.7606 -
Other Local Peers ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BROADWIND ENERGY INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), P & F INDUSTRIES INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), JASON INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), HIGHWAY HLDGS (NASDAQ), FUELCELL ENERGY INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 48,970.498 19.107 19.526 15.3224 2.385
Global Peer ROCKWELL AUTOMATION INC NYSE 37,861.637 70.769 39.037 28.3330 1.166
Global Peer PARKER-HANNIFIN CORP NYSE 21,472.343 20.242 14.789 3.5728 1.813
Global Peer XYLEM INC NYSE 14,628.553 26.646 26.646 5.2320 1.032
Global Peer IDEX CORP NYSE 12,548.435 30.563 29.744 6.1056 1.041
Global Peer GRACO INC NYSE 8,332.561 24.432 24.343 9.8675 1.105
Global Peer FLOWSERVE CORP NYSE 6,783.769 56.687 41.930 4.0217 1.463
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,651.432 24.690 24.266 3.8277 -
Global Peer ZOOMLION HKEx 44,568.984 18.629 14.459 0.9740 4.903
Global Peer ITT INC NYSE 5,527.888 16.565 18.196 2.9583 0.849
Other Global Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), CIMC ENRIC (HKEx), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), STPI (SET), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), Hong Leong Asia (SGX), IMDEX LTD (ASX), CRCCE (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), SAM (Bursa), Midas (SGX), RHIPE LIMITED (ASX), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), SHANDONG MOLONG (HKEx), BJCHI (SET), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), D&G TECH (HKEx), LK TECH (HKEx), KGB (Bursa), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), FBR LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), GOOD FRIEND (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), AERIS ENVIRONMENTAL LIMITED (ASX), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), KOBAY (Bursa), STRAITS (Bursa), HPMT (Bursa), LEEPORT(HOLD) (HKEx), Shinvest (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), PIMO (SET), PK (SET), PRESTAR (Bursa), SUNLIT SCI (HKEx), GRP^ (SGX), UEC (SET), UREKA (SET), AURORA LABS LTD (ASX), KOOL (SET), Shanghai Turbo (SGX), GTB (SET), EMETALL (Bursa), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), SCH (Bursa), MACPIE (Bursa), FUTEX HLDGS (HKEx), APB (Bursa), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), JASKITA (Bursa), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), Fuji Offset (SGX), TMC (SET), Advanced (SGX), Tira Austenite Tbk (IDX), SCBUILD (Bursa), DOLPHIN (Bursa), Metal Component (SGX), SPECTUR LTD (ASX), AT (Bursa), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), OEL (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.240
+5.25 %
10 Days -+2.170
+2.62 %
20 Days 0.470+3.580
+4.98 %
Medium Term Return 3 Months 0.470-6.580
-6.68 %
6 Months 0.940+2.550
+4.24 %
1 Year 1.800-6.730
-5.38 %
Long Term Return 2 Years 3.320-8.460
-5.50 %
3 Years 4.690+24.310
+47.84 %
5 Years 7.040+17.750
+36.90 %
Annualised Return Annualised --
+6.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 72.275 - 97.930 Change From 1 Year Low +12.655 % Change From 1 Year Low (%) +17.51
Change From 1 Year High -13.000 % Change From 1 Year High (%) -13.27
2 Years Range 72.275 - 101.340 Change From 2 Years Low +12.655 % Change From 2 Years Low (%) +17.51
Change From 2 Years High -16.410 % Change From 2 Years High (%) -16.19
5 Years Range 45.540 - 101.340 Change From 5 Years Low +39.390 % Change From 5 Years Low (%) +86.50
Change From 5 Years High -16.410 % Change From 5 Years High (%) -16.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lincoln Electric Holdings, Inc. engages in the manufacture of arc welding equipment, consumable welding products and other welding and cutting products. Its welding products include arc welding power sources, wire feeding systems, robotic welding packages, fume extraction equipment, consumable electrodes and fluxes. The firm offers CNC plasma and oxy-fuel cutting systems, regulators and torches used in oxy-fuel welding, cutting and brazing. It operates through the following segments: Americas Welding, International Welding and The Harris Products Group. The Americas Welding segment includes welding operations in North and South America. The International Welding segment primarily includes welding operations in Europe, Africa, Asia, and Australia. The Harris Products Group includes the company's global cutting, soldering and brazing businesses as well as the retail business in the United States. The company was founded on 1895 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 84.890 86.120 84.125 84.930 704,942 -
16 Jul 2019 83.750 85.250 83.000 85.000 644,523 -
15 Jul 2019 83.540 84.010 82.820 83.750 565,370 -
12 Jul 2019 82.670 84.370 82.020 83.540 629,119 -
11 Jul 2019 79.840 80.750 79.470 80.690 374,208 -
10 Jul 2019 80.650 80.800 79.480 79.970 267,991 -
09 Jul 2019 80.000 80.400 79.500 80.310 294,589 -
08 Jul 2019 81.460 82.010 80.320 80.560 264,093 -
05 Jul 2019 82.240 82.240 81.040 82.030 165,493 -
03 Jul 2019 81.940 82.860 81.800 82.760 169,632 -
02 Jul 2019 82.020 82.210 81.250 81.710 395,544 -
01 Jul 2019 83.750 83.900 81.990 82.310 355,045 -
28 Jun 2019 80.500 82.570 80.000 82.320 622,961 -
27 Jun 2019 78.530 80.410 78.350 80.330 342,511 -
26 Jun 2019 80.340 80.525 79.930 80.130 319,156 -
25 Jun 2019 80.120 80.820 79.670 80.160 264,960 -
24 Jun 2019 79.770 80.880 79.280 79.610 288,761 -
21 Jun 2019 81.060 81.060 79.534 79.560 880,440 -
20 Jun 2019 80.560 81.515 79.990 81.350 383,187 -
19 Jun 2019 79.000 79.705 78.580 79.380 352,660 -
18 Jun 2019 76.300 79.210 76.300 78.940 496,035 -
17 Jun 2019 77.300 77.990 75.570 75.740 380,644 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
81.940 86.120 79.470 84.930 4,079,960 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
79.000 86.120 78.580 81.710 4,205,225 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
80.120 86.120 79.470 78.940 6,131,970 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.