Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINCOLN ELECTRIC HLDGS INC LINCOLN ELECTRIC HOLDINGS
Updated on 02 Mar 2021 (End of trading day)
Last (USD): 119.480 Change: -0.880 High: 120.120 Remarks: -
Change (%): -0.73 Low: 118.585
Open 120.110 Yesterday's Close 120.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 153,202 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.45471 Trailing EPS (USD) e 3.45471 NAV (USD) b 13.2290
PE a 34.585 Trailing PE f 34.585 Price / NAV b 9.0317
Dividend (USD) d 1.979300 Cash In Hand (USD) g 4.3123 Issued & Paid-up Shares c 59,662,000
Dividend Yield (%) d 1.657 Price / Cash In Hand g 27.707 Treasury Shares h 38,940,539
Market Cap (M) 7,128.416 Enterprise Value (M) 7,635.796
Piotroski F Score 5 Exchange Code LECO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.24 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINCOLN ELECTRIC HLDGS INC NASDAQ 7,128.416 34.585 34.585 9.0317 1.657
Industry Industrial Machinery NASDAQ 11,600.032 45.999 45.368 10.4260 0.278
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 236,236.104 58.314 58.314 13.9249 0.492
Local Peer APPLIED MATERIALS INC NASDAQ 107,825.167 29.794 27.956 9.3982 0.737
Local Peer NORDSON CORP NASDAQ 11,209.915 44.922 40.746 6.0360 0.793
Local Peer MIDDLEBY CORP NASDAQ 9,001.963 43.426 43.426 - -
Local Peer WOODWARD INC NASDAQ 7,389.387 30.739 32.326 3.5811 0.344
Local Peer KORNIT DIGITAL LTD NASDAQ 4,977.521 - - 9.5903 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,942.876 - - 1.9747 0.509
Local Peer AAON INC NASDAQ 3,917.342 49.581 49.581 11.1648 0.507
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,472.531 34.809 34.809 4.0958 0.825
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 2,391.179 - - 45.3730 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,216.858 - - - 0.522
Local Peer ACM RESEARCH INC NASDAQ 1,779.744 94.768 94.768 12.6089 -
Other Local Peers OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 65,390.703 31.006 31.006 20.5567 2.141
Global Peer PARKER-HANNIFIN CORP NYSE 38,204.104 31.669 26.685 5.3763 1.184
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,282.571 16.288 16.288 5.1636 0.753
Global Peer INGERSOLL RAND INC NYSE 19,598.202 - - 2.1490 -
Global Peer XYLEM INC NYSE 18,389.404 72.399 72.399 6.1959 1.020
Global Peer DOVER CORP NYSE 18,264.970 26.725 26.725 5.3946 1.550
Global Peer IDEX CORP NYSE 15,160.485 40.131 40.131 5.9682 1.002
Global Peer ZOOMLION HKEx 108,360.350 21.813 16.824 2.2339 -
Global Peer GRACO INC NYSE 11,801.876 35.714 35.714 9.1921 1.018
Global Peer CHART INDUSTRIES INC NYSE 10,793.807 112.552 112.553 6.7830 -
Other Global Peers ITT INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), 3 D SYSTEMS INC (NYSE), ZMJ (HKEx), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TIANGONG INT'L (HKEx), TENNANT CO (NYSE), LK TECH (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), Midas (SGX), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), KGB (Bursa), JCY (Bursa), RAPID (Bursa), FUTEX HLDGS (HKEx), GRAHAM CORP (NYSE), CBIP (Bursa), AT (Bursa), InnoTek (SGX), HUAZHANG TECH (HKEx), JINGCHENG MAC (HKEx), NOTION (Bursa), VEEM LTD (ASX), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), WILLIAMS INDL SVCS GROUP INC (NYSE American), GKENT (Bursa), Multi-Chem (SGX), KOBAY (Bursa), ESCERAM (Bursa), FBR LTD (ASX), WATERCO (ASX), ASIA TELE-NET (HKEx), HIL (Bursa), World Precision (SGX), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), SLP (Bursa), GENETEC (Bursa), Shinvest (SGX), HAINA INTEL (HKEx), Avi-Tech (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), PRESTAR (Bursa), HPMT (Bursa), SHINELONG (HKEx), AML3D LIMITED (ASX), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), UREKA (SET), SMC ELECTRIC (HKEx), GTB (SET), PK (SET), UEC (SET), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), APB (Bursa), KOOL (SET), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), Tira Austenite Tbk (IDX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), ZC TECH GP (HKEx), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+0.29 %
10 Days -+5.210
+4.56 %
20 Days -+3.630
+3.13 %
Medium Term Return 3 Months 0.510+4.530
+4.38 %
6 Months 77.440+21.030
+100.02 %
1 Year 154.860+33.170
+217.85 %
Long Term Return 2 Years 156.760+32.900
+219.06 %
3 Years 158.400+29.630
+209.27 %
5 Years 161.150+62.000
+388.22 %
Annualised Return Annualised --
+37.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.295 - 125.240 Change From 1 Year Low +60.185 % Change From 1 Year Low (%) +101.50
Change From 1 Year High -5.760 % Change From 1 Year High (%) -4.60
2 Years Range 59.295 - 125.240 Change From 2 Years Low +60.185 % Change From 2 Years Low (%) +101.50
Change From 2 Years High -5.760 % Change From 2 Years High (%) -4.60
5 Years Range 55.910 - 125.240 Change From 5 Years Low +63.570 % Change From 5 Years Low (%) +113.70
Change From 5 Years High -5.760 % Change From 5 Years High (%) -4.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lincoln Electric Holdings, Inc. engages in the manufacture of arc welding equipment, consumable welding products and other welding and cutting products. Its welding products include arc welding power sources, wire feeding systems, robotic welding packages, fume extraction equipment, consumable electrodes and fluxes. The firm offers CNC plasma and oxy-fuel cutting systems, regulators and torches used in oxy-fuel welding, cutting and brazing. It operates through the following segments: Americas Welding, International Welding and The Harris Products Group. The Americas Welding segment includes welding operations in North and South America. The International Welding segment primarily includes welding operations in Europe, Africa, Asia, and Australia. The Harris Products Group includes the company's global cutting, soldering and brazing businesses as well as the retail business in the United States. The company was founded on 1895 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 120.110 120.120 118.585 119.480 153,202 -
01 Mar 2021 119.890 121.630 119.890 120.360 203,757 -
26 Feb 2021 117.750 119.890 116.945 118.110 344,462 -
25 Feb 2021 118.670 119.500 117.240 117.630 131,598 -
24 Feb 2021 116.670 119.590 116.150 119.130 179,374 -
23 Feb 2021 115.850 117.450 115.250 117.070 202,438 -
22 Feb 2021 114.810 117.395 114.670 116.130 255,405 -
19 Feb 2021 114.300 116.140 114.300 115.410 200,116 -
18 Feb 2021 114.330 114.910 112.440 113.210 219,498 -
17 Feb 2021 116.020 116.800 114.120 114.270 256,118 -
16 Feb 2021 117.030 117.725 114.790 116.570 262,051 -
12 Feb 2021 114.380 116.010 110.520 115.750 461,044 -
11 Feb 2021 117.120 117.540 114.500 116.360 354,662 -
10 Feb 2021 115.980 117.230 115.750 116.690 201,136 -
09 Feb 2021 116.270 116.450 114.390 115.510 283,710 -
08 Feb 2021 117.510 117.510 115.530 116.180 377,294 -
05 Feb 2021 114.990 115.860 113.860 115.210 405,322 -
04 Feb 2021 116.120 117.090 114.070 114.330 354,922 -
03 Feb 2021 116.940 116.940 115.180 115.850 140,682 -
02 Feb 2021 116.410 117.470 115.150 116.840 220,508 -
01 Feb 2021 116.710 117.070 113.715 115.780 215,829 -
29 Jan 2021 116.910 117.220 113.910 114.500 618,716 -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
116.020 121.630 112.440 119.480 2,145,968 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
116.410 121.630 112.440 116.570 3,061,331 -
4 Weeks from
(04 Jan 2021 to 01 Feb 2021)
116.690 121.630 112.440 115.780 5,401,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.