Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.1
0.4 (0.01%)

 

  • STI Straits Times Index
    3,195.1
    0.4 (0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    -4.8 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,478.2
    -20.1 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,908.2
    -3.9 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.2
    63.8 (0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,207.7
    20.9 (0.34%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.1
    9.2 (0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,831.3
    17.8 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 188.3M
  • Value: 247.6M
  • Rise: 84
  • Fall: 84
  • Unch: 658

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215-0.005
Tritech0.027+0.003
Rex Intl0.170+0.001
YZJ Shipbldg SGD1.100-0.010
ComfortDelGro2.420-
ESR-REIT0.540-0.010
CapitaMall Trust2.530+0.020
SPHREIT1.070-
SingTel3.430-
NetLink NBN Tr0.945+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,534.9 +36.5
HSCEI 10,427.4 +20.2
Jakarta 6,192.5 +5.7
Nikkei 225 23,442.5 +88.1
SSE Comp 2,915.7 +3.6
Shanghai A 3,055.1 +3.8
Shanghai B 245.0 +1.5
PSE Comp 0.0
KOSPI 2,090.3 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINCOLN ELECTRIC HLDGS INC LINCOLN ELECTRIC HOLDINGS
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 92.440 Change: +0.590 High: 93.470 Remarks: -
Change (%): +0.64 Low: 92.380
Open 93.010 Yesterday's Close 91.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 244,189 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.69453 Trailing EPS (USD) e 5.17150 NAV (USD) b 13.2942
PE a 19.691 Trailing PE f 17.875 Price / NAV b 6.9534
Dividend (USD) d 1.704283 Cash In Hand (USD) g 2.5612 Issued & Paid-up Shares c 61,149,000
Dividend Yield (%) d 1.844 Price / Cash In Hand g 36.092 Treasury Shares h 36,069,556
Beta - 75 Daysi 0.499 R-Squared - 75 Days(%)i 6.19 Market Cap (M) 5,652.614
Beta - 500 Daysi 0.024 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 6,278.306
Piotroski F Score 6 Exchange Code LECO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.61 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINCOLN ELECTRIC HLDGS INC NASDAQ 5,652.614 19.691 17.875 6.9534 1.844
Industry Industrial Machinery NASDAQ 6,061.521 28.241 32.560 6.4586 0.464
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 119,223.109 38.994 47.051 9.0596 0.704
Local Peer APPLIED MATERIALS INC NASDAQ 52,284.476 15.782 19.322 6.3653 1.295
Local Peer NORDSON CORP NASDAQ 9,638.773 25.542 30.016 6.2311 0.753
Local Peer WOODWARD INC NASDAQ 7,572.123 41.979 29.168 4.3852 0.480
Local Peer MIDDLEBY CORP NASDAQ 6,338.319 19.985 18.748 3.4150 -
Local Peer CHART INDUSTRIES INC NASDAQ 3,965.813 73.851 83.667 3.3090 -
Local Peer AAON INC NASDAQ 2,620.529 61.555 52.175 9.3735 0.635
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,592.099 24.669 26.128 3.3438 0.836
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,181.854 61.737 25.693 1.1683 2.000
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,431.085 30.624 22.758 2.5626 0.804
Local Peer KORNIT DIGITAL LTD NASDAQ 1,311.784 105.542 146.388 4.1358 -
Local Peer OMEGA FLEX INC NASDAQ 981.641 48.743 55.282 14.0730 0.966
Other Local Peers DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), FUELCELL ENERGY INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,522.887 21.663 22.325 18.7198 2.104
Global Peer ROCKWELL AUTOMATION INC NYSE 45,393.794 84.848 65.315 112.3035 0.972
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,617.206 16.939 17.361 4.2019 1.705
Global Peer XYLEM INC NYSE 13,489.718 24.571 26.555 4.6742 1.119
Global Peer IDEX CORP NYSE 12,190.136 29.691 28.561 5.6356 1.072
Global Peer GRACO INC NYSE 8,072.152 23.668 24.260 8.2051 1.141
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,859.298 25.461 30.111 3.8309 -
Global Peer ITT INC NYSE 6,212.668 18.618 20.132 3.1101 0.756
Global Peer FLOWSERVE CORP NYSE 6,138.643 51.296 24.855 3.5192 1.616
Other Global Peers ZOOMLION (HKEx), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), MI (Bursa), AUSTAR (HKEx), PPK GROUP LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), CRCCE (HKEx), UNIS HOLDINGS (HKEx), GRAHAM CORP (NYSE), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), Grand Kartech Tbk. (IDX), CBIP (Bursa), BJCHI (SET), D&G TECH (HKEx), KGB (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), TITOMIC LTD (ASX), ASIA TELE-NET (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), World Precision (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), FBR LTD (ASX), KOBAY (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), STRAITS (Bursa), HPMT (Bursa), RENHENG ENT (HKEx), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), UREKA (SET), GTB (SET), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), Shanghai Turbo (SGX), PK (SET), PRESTAR (Bursa), AURORA LABS LTD (ASX), Fuji Offset (SGX), Amplefield Ltd (SGX), EMETALL (Bursa), UEC (SET), Allied Tech (SGX), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), SCH (Bursa), SingaporeKitchen (SGX), FUTEX HLDGS (HKEx), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), Tira Austenite Tbk (IDX), SHEKEL BRAINWEIGH LTD (ASX), JASKITA (Bursa), GENETEC (Bursa), MACPIE (Bursa), APB (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), TMC (SET), DOLPHIN (Bursa), ZC TECH GP (HKEx), Metal Component (SGX), FVC (SET), SCBUILD (Bursa), AT (Bursa), CNASIA (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+0.20 %
10 Days -+0.030
+0.03 %
20 Days -+0.410
+0.45 %
Medium Term Return 3 Months 0.470+7.640
+9.56 %
6 Months 0.940+12.560
+16.90 %
1 Year 1.880+12.470
+17.94 %
Long Term Return 2 Years 3.440+0.050
+3.78 %
3 Years 4.840+12.610
+21.86 %
5 Years 7.280+24.870
+47.58 %
Annualised Return Annualised --
+8.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 72.275 - 94.540 Change From 1 Year Low +20.165 % Change From 1 Year Low (%) +27.90
Change From 1 Year High -2.100 % Change From 1 Year High (%) -2.22
2 Years Range 72.275 - 101.340 Change From 2 Years Low +20.165 % Change From 2 Years Low (%) +27.90
Change From 2 Years High -8.900 % Change From 2 Years High (%) -8.78
5 Years Range 45.540 - 101.340 Change From 5 Years Low +46.900 % Change From 5 Years Low (%) +102.99
Change From 5 Years High -8.900 % Change From 5 Years High (%) -8.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lincoln Electric Holdings, Inc. engages in the manufacture of arc welding equipment, consumable welding products and other welding and cutting products. Its welding products include arc welding power sources, wire feeding systems, robotic welding packages, fume extraction equipment, consumable electrodes and fluxes. The firm offers CNC plasma and oxy-fuel cutting systems, regulators and torches used in oxy-fuel welding, cutting and brazing. It operates through the following segments: Americas Welding, International Welding and The Harris Products Group. The Americas Welding segment includes welding operations in North and South America. The International Welding segment primarily includes welding operations in Europe, Africa, Asia, and Australia. The Harris Products Group includes the company's global cutting, soldering and brazing businesses as well as the retail business in the United States. The company was founded on 1895 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 93.010 93.470 92.380 92.440 244,189 -
05 Dec 2019 91.350 92.100 91.000 91.850 215,173 -
04 Dec 2019 91.140 92.110 90.490 90.880 219,609 -
03 Dec 2019 90.570 91.200 89.740 90.300 302,398 -
02 Dec 2019 92.650 93.340 91.540 91.590 136,410 -
29 Nov 2019 93.320 93.560 92.040 92.260 92,458 -
27 Nov 2019 93.060 93.950 92.570 93.460 202,558 -
26 Nov 2019 93.020 93.760 92.350 92.930 252,479 -
25 Nov 2019 92.990 93.840 92.320 93.180 288,205 -
22 Nov 2019 91.310 92.460 90.710 92.410 239,697 -
21 Nov 2019 91.000 91.460 90.560 91.010 197,636 -
20 Nov 2019 90.910 91.654 89.550 90.580 363,580 -
19 Nov 2019 92.200 92.257 91.140 91.400 165,030 -
18 Nov 2019 91.240 91.730 90.930 91.700 330,995 -
15 Nov 2019 91.380 91.850 90.920 91.770 234,952 -
14 Nov 2019 90.490 91.230 90.490 90.920 139,780 -
13 Nov 2019 91.550 91.730 90.610 90.800 156,566 -
12 Nov 2019 91.430 92.120 91.175 92.080 279,418 -
11 Nov 2019 91.480 92.310 91.060 91.460 162,587 -
08 Nov 2019 92.000 92.070 91.210 92.030 290,825 -
07 Nov 2019 92.640 93.540 91.800 92.020 310,416 -
06 Nov 2019 92.980 92.980 91.790 92.290 259,775 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
91.310 93.950 89.740 92.440 2,193,176 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
92.000 93.950 89.740 91.010 2,321,369 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
83.140 93.950 82.845 92.020 7,757,760 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.