Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINCOLN ELECTRIC HLDGS INC LINCOLN ELECTRIC HOLDINGS
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 88.810 Change: +0.110 High: 91.689 Remarks: -
Change (%): +0.12 Low: 87.950
Open 88.820 Yesterday's Close 88.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 343,179 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.93728 Trailing EPS (USD) e 3.68449 NAV (USD) b 11.1048
PE a 17.988 Trailing PE f 24.104 Price / NAV b 7.9974
Dividend (USD) d 1.939225 Cash In Hand (USD) g 2.4097 Issued & Paid-up Shares c 59,366,500
Dividend Yield (%) d 2.184 Price / Cash In Hand g 36.855 Treasury Shares h 37,989,338
Market Cap (M) 5,272.339 Enterprise Value (M) 5,944.807
Piotroski F Score 6 Exchange Code LECO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.86 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINCOLN ELECTRIC HLDGS INC NASDAQ 5,272.339 17.988 24.104 7.9974 2.184
Industry Industrial Machinery NASDAQ 7,293.367 34.928 33.323 6.9757 0.445
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,212.662 53.495 48.355 10.8816 0.604
Local Peer APPLIED MATERIALS INC NASDAQ 52,869.953 19.538 16.594 5.5251 1.438
Local Peer NORDSON CORP NASDAQ 10,798.479 32.034 32.356 6.1011 0.763
Local Peer MIDDLEBY CORP NASDAQ 5,146.862 14.612 17.999 2.6537 -
Local Peer WOODWARD INC NASDAQ 4,879.653 18.797 19.522 2.5551 0.971
Local Peer CHART INDUSTRIES INC NASDAQ 4,868.670 104.928 81.552 3.9241 -
Local Peer AAON INC NASDAQ 2,978.394 55.452 42.852 9.2297 0.560
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,672.594 28.197 30.241 3.4536 1.007
Local Peer KORNIT DIGITAL LTD NASDAQ 2,711.049 266.655 - 8.1051 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,462.747 19.361 - 1.3618 1.773
Local Peer ACM RESEARCH INC NASDAQ 1,263.075 66.850 88.019 14.0488 -
Local Peer OMEGA FLEX INC NASDAQ 1,298.127 75.097 77.104 32.8959 0.840
Other Local Peers HELIOS TECHNOLOGIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 61,047.914 24.216 27.927 25.9007 2.169
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer PARKER-HANNIFIN CORP NYSE 25,793.394 21.382 21.382 4.2188 1.754
Global Peer CARRIER GLOBAL CORPORATION NYSE 26,210.153 12.387 12.387 6.5070 -
Global Peer DOVER CORP NYSE 15,485.413 22.843 22.935 5.0122 1.808
Global Peer XYLEM INC NYSE 15,103.959 37.666 59.936 5.2885 1.145
Global Peer INGERSOLL RAND INC NYSE 14,638.771 92.010 - 1.7072 -
Global Peer IDEX CORP NYSE 13,617.546 32.002 36.323 6.0227 1.118
Global Peer GRACO INC NYSE 10,059.342 29.255 37.172 9.7951 1.089
Global Peer ZOOMLION HKEx 58,025.380 11.681 9.009 1.1962 -
Other Global Peers ITT INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), Hi-P (SGX), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), SINO ICT (HKEx), AUSTAR (HKEx), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GOOD FRIEND (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), NOTION (Bursa), RAPID (Bursa), GRAHAM CORP (NYSE), HUAZHANG TECH (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), JINGCHENG MAC (HKEx), GKENT (Bursa), FBR LTD (ASX), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), Shinvest (SGX), CHINA PENGFEI (HKEx), Multi-Chem (SGX), SLP (Bursa), WATERCO (ASX), TITOMIC LTD (ASX), LK TECH (HKEx), InnoTek (SGX), ASIA TELE-NET (HKEx), HIL (Bursa), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), AML3D LIMITED (ASX), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), ESCERAM (Bursa), CHTC FONG'S INT (HKEx), KOBAY (Bursa), VEEM LTD (ASX), AT (Bursa), HAINA INTEL (HKEx), Grand Kartech Tbk. (IDX), SMC ELECTRIC (HKEx), HPMT (Bursa), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), PRESTAR (Bursa), LEEPORT(HOLD) (HKEx), UREKA (SET), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), GTB (SET), Cheung Woh (SGX), EMETALL (Bursa), Federal Int (SGX), GENETEC (Bursa), PK (SET), UEC (SET), SUNLIT SCI (HKEx), KOOL (SET), SCH (Bursa), AnnAik (SGX), Arita Prima Indonesia Tbk. (IDX), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), APB (Bursa), TMC (SET), ZICOM GROUP LTD (ASX), CNASIA (Bursa), DOLPHIN (Bursa), FVC (SET), Advanced (SGX), Jubilee (SGX), Eindec (SGX), ZC TECH GP (HKEx), Pan Asian (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.010
-4.32 %
10 Days --5.310
-5.64 %
20 Days --8.450
-8.69 %
Medium Term Return 3 Months 0.490+8.530
+11.24 %
6 Months 0.980+20.210
+30.89 %
1 Year 1.940+2.170
+4.74 %
Long Term Return 2 Years 3.740-5.430
-1.79 %
3 Years 5.260-3.120
+2.33 %
5 Years 7.590+36.380
+83.86 %
Annualised Return Annualised --
+12.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.295 - 99.000 Change From 1 Year Low +29.515 % Change From 1 Year Low (%) +49.78
Change From 1 Year High -10.190 % Change From 1 Year High (%) -10.29
2 Years Range 59.295 - 99.000 Change From 2 Years Low +29.515 % Change From 2 Years Low (%) +49.78
Change From 2 Years High -10.190 % Change From 2 Years High (%) -10.29
5 Years Range 45.540 - 101.340 Change From 5 Years Low +43.270 % Change From 5 Years Low (%) +95.02
Change From 5 Years High -12.530 % Change From 5 Years High (%) -12.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lincoln Electric Holdings, Inc. engages in the manufacture of arc welding equipment, consumable welding products and other welding and cutting products. Its welding products include arc welding power sources, wire feeding systems, robotic welding packages, fume extraction equipment, consumable electrodes and fluxes. The firm offers CNC plasma and oxy-fuel cutting systems, regulators and torches used in oxy-fuel welding, cutting and brazing. It operates through the following segments: Americas Welding, International Welding and The Harris Products Group. The Americas Welding segment includes welding operations in North and South America. The International Welding segment primarily includes welding operations in Europe, Africa, Asia, and Australia. The Harris Products Group includes the company's global cutting, soldering and brazing businesses as well as the retail business in the United States. The company was founded on 1895 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 88.820 91.689 87.950 88.810 343,179 -
21 Sep 2020 90.000 90.000 87.770 88.700 353,298 -
18 Sep 2020 94.180 94.180 91.220 91.720 561,667 -
17 Sep 2020 91.970 93.930 90.675 93.390 337,071 -
16 Sep 2020 94.490 94.490 92.470 92.820 335,671 -
15 Sep 2020 94.380 94.745 93.100 93.590 227,045 -
14 Sep 2020 93.340 94.090 92.880 93.890 371,580 -
11 Sep 2020 92.350 92.955 91.590 92.720 313,281 -
10 Sep 2020 94.180 94.180 91.695 91.970 216,130 -
09 Sep 2020 93.110 94.570 93.020 94.120 279,681 -
08 Sep 2020 93.940 93.940 92.100 92.480 268,678 -
04 Sep 2020 95.630 96.230 94.470 94.700 331,274 -
03 Sep 2020 98.620 98.640 93.710 94.460 329,623 -
02 Sep 2020 97.860 98.970 97.600 98.450 411,527 -
01 Sep 2020 97.080 98.060 96.370 97.580 365,192 -
31 Aug 2020 97.620 99.000 96.690 96.710 196,163 -
28 Aug 2020 97.780 98.240 96.950 98.200 152,073 -
27 Aug 2020 97.780 98.000 97.040 97.280 142,018 -
26 Aug 2020 96.760 97.790 95.970 97.260 272,293 -
25 Aug 2020 97.490 97.570 96.090 96.720 192,191 -
24 Aug 2020 97.150 97.910 96.610 97.160 254,072 -
21 Aug 2020 95.450 96.300 95.340 96.200 176,170 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
93.110 94.745 87.770 88.810 3,338,603 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
97.490 97.570 87.770 92.480 2,661,032 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
93.510 94.745 87.770 97.160 6,488,343 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.