Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Logindo Samudramakmur Tbk. Logindo Samudramakmur Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jul 2019 16:11
Last (IDR): 56.000 Change: - High: 57.000 Remarks: -
Change (%): - Low: 55.000
Open 56.000 Yesterday's Close 56.000
Buy Price 55.000 Sell Price 56.000
Buy Volume ('000) 4,250.2 Sell Volume ('000) 530.7
Cumulative Volume ('000) 4,627.4 Cumulative Value 256,804,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -160.17313 Trailing EPS (IDR) e -166.14206 NAV (IDR) b 161.2381
PE a - Trailing PE f - Price / NAV b 0.3473
Dividend (IDR) d - Cash In Hand (IDR) g 28.0992 Issued & Paid-up Shares c 4,033,754,100
Dividend Yield (%) d - Price / Cash In Hand g 1.993 Treasury Shares h 15,865,900
Beta - 75 Daysi 1.037 R-Squared - 75 Days(%)i 5.35 Market Cap (M) 225,890.230
Beta - 500 Daysi 1.453 R-Squared - 500 Days (%)i 5.45 Enterprise Value (M) 1,546,432.842
Piotroski F Score 4 Exchange Code LEAD Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 69.01 6-Month VWAP 75.238 Free Float (%) 51.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Logindo Samudramakmur Tbk. IDX 225,890.230 - - 0.3473 -
Industry Oilfield Services/Equipment IDX 707,882.638 - - 1.4248 0.109
Local Peer Citra Tubindo Tbk. IDX 3,441,599.600 - - 2.4146 -
Local Peer Mitra International Resources Tbk. IDX 198,072.500 85.533 17.485 0.8172 -
Local Peer Radiant Utama Interinsco Tbk. IDX 175,560.000 6.489 6.036 0.4250 2.632
Local Peer Indo Straits Tbk. IDX 171,651.480 101.187 58.843 0.7332 -
Local Peer Siwani Makmur Tbk IDX 34,522.020 - - 2.1863 -
Global Peer SCHLUMBERGER LIMITED NYSE 78,768.845 36.842 38.745 2.1818 3.511
Global Peer BAKER HUGHES A GE NYSE 24,996.314 128.186 159.212 1.4274 1.478
Global Peer HALLIBURTON CO NYSE 19,996.617 12.075 11.349 2.0819 3.136
Global Peer TECHNIPFMC PLC NYSE 11,255.343 - - 1.0882 2.081
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,231.674 - - 0.5980 0.932
Global Peer WORLEYPARSONS LTD ASX 7,670.909 123.331 53.568 1.4967 0.893
Global Peer DIALOG Bursa 19,734.074 38.665 38.696 5.2616 0.914
Global Peer APERGY CORPORATION NYSE 2,410.761 25.635 26.118 2.5808 -
Global Peer CORE LABORATORIES NV NYSE 2,386.635 30.011 24.730 12.7388 4.085
Global Peer CACTUS INC NYSE 2,353.403 45.535 31.489 23.1314 -
Other Global Peers SINOPEC SSC (HKEx), MCDERMOTT INTERNATIONAL INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), USA COMPRESSION PARTNERS LP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SAPNRG (Bursa), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KEANE GROUP INC (NYSE), ARMADA (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), VELESTO (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), ANTON OILFIELD (HKEx), DAYANG (Bursa), MHB (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), HILONG (HKEx), JUTAL OIL SER (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), WASEONG (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), Baker Technology (SGX), KEY ENERGY SERVICES INC (NYSE), DAWSON GEOPHYSICAL CO (NASDAQ), SCOMIES (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), AMOS (SGX), Pacific Radiance (SGX), BASIC ENERGY SERVICES INC (NYSE), UZMA (Bursa), CARIMIN (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), PETRO-KING (HKEx), HORNBECK OFFSHORE SERVICES INC (NYSE), AJ LUCAS GR (ASX), SHENGLI PIPE (HKEx), CH Offshore (SGX), Swiber (SGX), Mirach Energy^ (SGX), SEADRILL PARTNERS LLC (NYSE), MTQ (SGX), CARBO CERAMICS (NYSE), KimHeng Offshore (SGX), ICON (Bursa), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), SCOMI (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Ezra (SGX), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), CANTERBURY RESOURCES LTD (ASX), RECON TECHNOLOGY L (NASDAQ), THHEAVY (Bursa), EMAS Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Tech Oil & Gas (SGX), SBI Offshore (SGX), IEV (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), Universal Res (SGX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-3.45 %
10 Days --3.000
-5.08 %
20 Days --3.000
-5.08 %
Medium Term Return 3 Months --2.000
-3.45 %
6 Months --15.000
-21.13 %
1 Year --32.000
-36.36 %
Long Term Return 2 Years --9.000
-13.85 %
3 Years --91.382
-62.00 %
5 Years 40.000-1040.156
-91.24 %
Annualised Return Annualised --
-38.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 106.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +12.00
Change From 1 Year High -50.000 % Change From 1 Year High (%) -47.17
2 Years Range 50.000 - 208.000 Change From 2 Years Low +6.000 % Change From 2 Years Low (%) +12.00
Change From 2 Years High -152.000 % Change From 2 Years High (%) -73.08
5 Years Range 50.000 - 1,226.266 Change From 5 Years Low +6.000 % Change From 5 Years Low (%) +12.00
Change From 5 Years High -1170.266 % Change From 5 Years High (%) -95.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Logindo Samudramakmur Tbk engages in the provision of domestic sea transportation services of passengers and goods. It also involves in the offshore support vessel chartering services for oil and gas industries. It offers anchor handling tugs, anchor handling supply vessels, platform supply vessels, diving support and utility vessels, crew boats, patrol boats, tug boats, and accommodation work barges. The company was founded by Eddy Kurniawan Logam and Rudy Kurniawan Logam on August 23, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 56.000 57.000 55.000 56.000 4,627,400 55.4966
16 Jul 2019 57.000 58.000 55.000 56.000 7,723,900 56.1660
15 Jul 2019 57.000 60.000 56.000 57.000 37,068,500 57.6050
12 Jul 2019 58.000 58.000 55.000 57.000 16,697,000 56.5372
11 Jul 2019 58.000 58.000 56.000 58.000 9,197,400 57.1312
10 Jul 2019 58.000 58.000 57.000 58.000 7,122,700 57.2596
09 Jul 2019 59.000 59.000 57.000 57.000 9,822,500 57.3141
08 Jul 2019 59.000 60.000 58.000 58.000 8,004,000 58.2815
05 Jul 2019 59.000 60.000 58.000 59.000 9,331,600 58.9902
04 Jul 2019 59.000 62.000 57.000 59.000 42,708,600 59.6386
03 Jul 2019 59.000 59.000 57.000 59.000 17,323,800 58.1675
02 Jul 2019 61.000 61.000 59.000 59.000 12,332,300 59.2732
01 Jul 2019 60.000 61.000 59.000 60.000 21,095,300 59.9680
28 Jun 2019 59.000 60.000 58.000 59.000 8,679,300 58.5267
27 Jun 2019 58.000 61.000 58.000 59.000 20,200,600 59.2198
26 Jun 2019 59.000 63.000 59.000 59.000 43,686,200 60.6785
25 Jun 2019 61.000 62.000 58.000 59.000 25,325,800 59.9928
24 Jun 2019 56.000 63.000 56.000 60.000 55,667,700 60.8054
21 Jun 2019 59.000 59.000 56.000 57.000 18,804,400 57.5388
20 Jun 2019 59.000 60.000 57.000 58.000 12,957,500 58.4016
19 Jun 2019 59.000 60.000 58.000 59.000 7,984,000 59.0306
18 Jun 2019 59.000 59.000 56.000 58.000 27,223,000 57.5804
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
59.000 62.000 55.000 56.000 152,303,600 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
59.000 62.000 55.000 59.000 236,072,900 -
4 Weeks from
(15 May 2019 to 19 Jun 2019)
59.000 62.000 55.000 59.000 441,706,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.