Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,448.5
59.2 (2.48%)

 

  • STI Straits Times Index
    2,448.5
    59.2 (2.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,333.0
    2.3 (0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,491.8
    255.7 (1.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,268.5
    448.4 (2.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,723.6
    100.2 (2.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 394.3M
  • Value: 530.0M
  • Rise: 177
  • Fall: 63
  • Unch: 571

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.675+0.025
Medtecs Intl0.103+0.008
Rex Intl0.098+0.003
ESR-REIT0.245-0.005
CapitaMall Trust1.550+0.030
Thomson Medical0.051+0.005
ThaiBev0.635+0.035
Trendlines0.087+0.004
Mapletree Com Tr1.540+0.040
Singtel2.610+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,496.2 +260.1
HSCEI 9,558.2 +67.1
Jakarta 4,716.2 +92.8
Nikkei 225 18,159.0 +338.8
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,766.5 +41.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Logindo Samudramakmur Tbk. Logindo Samudramakmur Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Apr 2020 10:59
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 15,528.6
Cumulative Volume ('000) 7 Cumulative Value 350,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -160.17313 Trailing EPS (IDR) e -166.88271 NAV (IDR) b 147.6426
PE a - Trailing PE f - Price / NAV b 0.3387
Dividend (IDR) d - Cash In Hand (IDR) g 35.2179 Issued & Paid-up Shares c 4,033,754,100
Dividend Yield (%) d - Price / Cash In Hand g 1.420 Treasury Shares h 15,865,900
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 201,687.705
Beta - 500 Daysi 0.578 R-Squared - 500 Days (%)i 3.13 Enterprise Value (M) 1,460,082.489
Piotroski F Score 4 Exchange Code LEAD Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 23.58 6-Month VWAP 50.000 Free Float (%) 51.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Logindo Samudramakmur Tbk. IDX 201,687.705 - - 0.3387 -
Industry Oilfield Services/Equipment IDX 428,658.363 - - 1.0787 0.154
Local Peer Citra Tubindo Tbk. IDX 1,896,881.640 - 80.259 1.3476 -
Local Peer Mitra Energi Persada Tbk. IDX 407,901.195 - 60.459 4.7466 -
Local Peer Mitra International Resources Tbk. IDX 198,072.500 85.533 22.090 0.7575 -
Local Peer Radiant Utama Interinsco Tbk. IDX 143,220.000 5.294 4.329 0.3308 3.226
Local Peer Ginting Jaya Energi Tbk. IDX 123,786.000 - - - -
Local Peer Siwani Makmur Tbk IDX 22,129.500 - - -11.0373 -
Global Peer SCHLUMBERGER LIMITED NYSE 19,836.806 9.278 - 0.8349 13.943
Global Peer DOVER CORP NYSE 11,146.338 19.546 16.442 3.6754 2.470
Global Peer BAKER HUGHES COMPANY NYSE 10,724.158 54.994 83.782 - -
Global Peer HALLIBURTON CO NYSE 6,696.123 4.044 - 0.8358 9.365
Global Peer DIALOG Bursa 17,422.369 32.516 28.699 4.3936 1.230
Global Peer NATIONAL OILWELL VARCO INC NYSE 3,801.578 - - 0.4888 2.017
Global Peer TECHNIPFMC PLC NYSE 3,208.195 - - 0.4189 7.300
Global Peer WORLEY LIMITED ASX 3,429.344 22.576 18.587 0.5615 4.170
Global Peer SINOPEC SSC HKEx 11,580.460 40.694 10.222 1.5307 -
Global Peer DRIL QUIP INC NYSE 1,025.066 - 596.315 0.9398 -
Other Global Peers CMBC CAPITAL (HKEx), CACTUS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), ARCHROCK INC (NYSE), SEACOR HOLDINGS INC (NYSE), APERGY CORPORATION (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARMADA (Bursa), CORE LABORATORIES NV (NYSE), RPC INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SAPNRG (Bursa), PBF LOGISTICS LP (NYSE), DAYANG (Bursa), PROPETRO HOLDING CORP (NYSE), VELESTO (Bursa), NEXTIER OILFIELD SOLUTIONS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), MHB (Bursa), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), OIL STATES INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), Ezion (SGX), JUTAL OIL SER (HKEx), HILONG (HKEx), KNM (Bursa), SPT ENERGY (HKEx), GEOSPACE TECHNOLOGIES CORP (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), Hai Leck (SGX), NATURAL GAS SERVICES GROUP (NYSE), PENERGY (Bursa), Pacific Radiance (SGX), FLOTEK INDUSTRIES INC (NYSE), T7GLOBAL (Bursa), UZMA (Bursa), CARIMIN (Bursa), Swiber (SGX), CSI COMPRESSCO LP (NASDAQ), TETRA TECHNOLOGIES (NYSE), BOART LONGYEAR LTD (ASX), Baker Technology (SGX), MTQ (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), AJ LUCAS GR (ASX), SHENGLI PIPE (HKEx), FTS INTERNATIONAL INC (NYSE), NINE ENERGY SERVICE INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), Ezra (SGX), ALAM (Bursa), ENGLOBAL CORPORATION (NASDAQ), AVIC JOY HLDG (HKEx), PETRO-KING (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), THHEAVY (Bursa), Falcon Energy^ (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), EMAS Offshore (SGX), KS Energy^ (SGX), HANDAL (Bursa), Tech Oil & Gas (SGX), MITCHAM INDUSTRIES INC (NASDAQ), KimHeng Offshore (SGX), IEV (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), TEMPO AUSTRALIA LTD (ASX), PEDEVCO CORP (NYSE American), EHR RESOURCES LTD (ASX), SCOMIES (Bursa), SAEXPLORATION HLDGS INC (NASDAQ), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), BARAKAH (Bursa), Universal Res (SGX), ICON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --5.000
-9.09 %
Long Term Return 2 Years --114.000
-69.51 %
3 Years --47.641
-48.79 %
5 Years --468.141
-90.35 %
Annualised Return Annualised --
-37.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 73.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -23.000 % Change From 1 Year High (%) -31.51
2 Years Range 50.000 - 180.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -130.000 % Change From 2 Years High (%) -72.22
5 Years Range 50.000 - 535.412 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -485.412 % Change From 5 Years High (%) -90.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Logindo Samudramakmur Tbk engages in the provision of domestic sea transportation services of passengers and goods. It also involves in the offshore support vessel chartering services for oil and gas industries. It offers anchor handling tugs, anchor handling supply vessels, platform supply vessels, diving support and utility vessels, crew boats, patrol boats, tug boats, and accommodation work barges. The company was founded by Eddy Kurniawan Logam and Rudy Kurniawan Logam on August 23, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 50.000 50.000 50.000 50.000 200,000 50.0000
02 Apr 2020 50.000 50.000 50.000 50.000 - -
01 Apr 2020 50.000 50.000 50.000 50.000 100 50.0000
31 Mar 2020 50.000 50.000 50.000 50.000 - -
30 Mar 2020 50.000 50.000 50.000 50.000 200 50.0000
27 Mar 2020 50.000 50.000 50.000 50.000 300 50.0000
26 Mar 2020 50.000 50.000 50.000 50.000 9,400 50.0000
24 Mar 2020 50.000 50.000 50.000 50.000 400 50.0000
23 Mar 2020 50.000 50.000 50.000 50.000 - -
20 Mar 2020 50.000 50.000 50.000 50.000 - -
19 Mar 2020 50.000 50.000 50.000 50.000 - -
18 Mar 2020 50.000 50.000 50.000 50.000 100 50.0000
17 Mar 2020 50.000 50.000 50.000 50.000 300 50.0000
16 Mar 2020 50.000 50.000 50.000 50.000 - -
13 Mar 2020 50.000 50.000 50.000 50.000 - -
12 Mar 2020 50.000 50.000 50.000 50.000 - -
11 Mar 2020 50.000 50.000 50.000 50.000 900 50.0000
10 Mar 2020 50.000 50.000 50.000 50.000 600 50.0000
09 Mar 2020 50.000 50.000 50.000 50.000 200 50.0000
06 Mar 2020 50.000 50.000 50.000 50.000 - -
05 Mar 2020 50.000 50.000 50.000 50.000 100 50.0000
04 Mar 2020 50.000 50.000 50.000 50.000 800 50.0000
Summary
Current 2 Weeks
(20 Mar 2020 to 03 Apr 2020)
50.000 50.000 50.000 50.000 210,400 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
50.000 50.000 50.000 50.000 2,100 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
50.000 50.000 50.000 50.000 58,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.