Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Logindo Samudramakmur Tbk. Logindo Samudramakmur Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Jul 2020 14:39
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 26,170.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -29.96207 Trailing EPS (IDR) e -22.46289 NAV (IDR) b 158.4436
PE a - Trailing PE f - Price / NAV b 0.3156
Dividend (IDR) d - Cash In Hand (IDR) g 45.0728 Issued & Paid-up Shares c 4,033,754,100
Dividend Yield (%) d - Price / Cash In Hand g 1.109 Treasury Shares h 15,865,900
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 201,687.705
Beta - 500 Daysi 0.366 R-Squared - 500 Days (%)i 1.69 Enterprise Value (M) 1,609,692.410
Piotroski F Score 5 Exchange Code LEAD Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 9.79 6-Month VWAP 50.000 Free Float (%) 51.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Logindo Samudramakmur Tbk. IDX 201,687.705 - - 0.3156 -
Industry Oilfield Services/Equipment IDX 425,839.439 - - 0.8170 -
Local Peer Citra Tubindo Tbk. IDX 1,960,911.400 83.890 78.358 1.1726 -
Local Peer Mitra Energi Persada Tbk. IDX 347,238.966 51.468 81.855 3.8728 -
Local Peer Mitra International Resources Tbk. IDX 198,072.500 - - 0.8693 -
Local Peer Radiant Utama Interinsco Tbk. IDX 127,050.000 3.840 5.540 0.2955 -
Local Peer Ginting Jaya Energi Tbk. IDX 123,786.000 7.257 7.257 0.2092 -
Local Peer Siwani Makmur Tbk IDX 22,129.500 - - -11.0373 -
Global Peer SCHLUMBERGER LIMITED NYSE 26,021.438 - - 1.6722 10.641
Global Peer BAKER HUGHES COMPANY NYSE 16,013.501 125.101 - 1.3961 2.923
Global Peer DOVER CORP NYSE 14,183.098 20.922 18.949 4.7583 1.974
Global Peer HALLIBURTON CO NYSE 11,430.932 - - 1.6736 5.530
Global Peer DIALOG Bursa 21,707.482 40.514 35.331 5.3317 0.987
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,810.083 - - 0.8768 1.604
Global Peer TECHNIPFMC PLC NYSE 3,460.899 - - 0.8532 6.718
Global Peer WORLEY LIMITED ASX 4,538.507 29.878 24.599 0.7432 3.151
Global Peer CACTUS INC NYSE 1,557.656 18.194 20.024 4.5485 0.272
Global Peer SINOPEC SSC HKEx 10,821.085 9.671 9.670 1.4304 -
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), CORE LABORATORIES NV (NYSE), CMBC CAPITAL (HKEx), RPC INC (NYSE), ARMADA (Bursa), LIBERTY OILFIELD SERVICES INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), DAYANG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), VELESTO (Bursa), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), ANTON OILFIELD (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), HONGHUA GROUP (HKEx), NEWPARK RESOURCES INC (NYSE), EXTERRAN CORPORATION (NYSE), MHB (Bursa), KNM (Bursa), Ezion (SGX), JUTAL OIL SER (HKEx), FLOTEK INDUSTRIES INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), ICON (Bursa), SPT ENERGY (HKEx), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), PENERGY (Bursa), Pacific Radiance (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), HILONG (HKEx), UZMA (Bursa), FORUM ENERGY TECHNOLOGIES INC (NYSE), T7GLOBAL (Bursa), RANGER ENERGY SERVICES INC (NYSE), CARIMIN (Bursa), FTS INTERNATIONAL INC (NYSE American), Swiber (SGX), CSI COMPRESSCO LP (NASDAQ), MTQ (SGX), AJ LUCAS GR (ASX), Baker Technology (SGX), ENGLOBAL CORPORATION (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), ALAM (Bursa), SHENGLI PIPE (HKEx), BOART LONGYEAR LTD (ASX), Ezra (SGX), THHEAVY (Bursa), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), AVIC JOY HLDG (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), KimHeng Offshore (SGX), SUPERIOR ENERGY SERVICES INC (NYSE), EMAS Offshore (SGX), KS Energy^ (SGX), TEMPO AUSTRALIA LTD (ASX), EHR RESOURCES LTD (ASX), SCOMIES (Bursa), IEV (SGX), Tech Oil & Gas (SGX), HANDAL (Bursa), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), BARAKAH (Bursa), PEDEVCO CORP (NYSE American), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --7.000
-12.28 %
Long Term Return 2 Years --33.000
-39.76 %
3 Years --23.000
-31.51 %
5 Years --167.389
-77.00 %
Annualised Return Annualised --
-25.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 60.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -10.000 % Change From 1 Year High (%) -16.67
2 Years Range 50.000 - 106.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -56.000 % Change From 2 Years High (%) -52.83
5 Years Range 50.000 - 217.389 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -167.389 % Change From 5 Years High (%) -77.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Logindo Samudramakmur Tbk engages in the provision of domestic sea transportation services of passengers and goods. It also involves in the offshore support vessel chartering services for oil and gas industries. It offers anchor handling tugs, anchor handling supply vessels, platform supply vessels, diving support and utility vessels, crew boats, patrol boats, tug boats, and accommodation work barges. The company was founded by Eddy Kurniawan Logam and Rudy Kurniawan Logam on August 23, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 50.000 50.000 50.000 50.000 - -
06 Jul 2020 50.000 50.000 50.000 50.000 - -
03 Jul 2020 50.000 50.000 50.000 50.000 50,300 50.0000
02 Jul 2020 50.000 50.000 50.000 50.000 - -
01 Jul 2020 50.000 50.000 50.000 50.000 600 50.0000
30 Jun 2020 50.000 50.000 50.000 50.000 74,900 50.0000
29 Jun 2020 50.000 50.000 50.000 50.000 - -
26 Jun 2020 50.000 50.000 50.000 50.000 800 50.0000
25 Jun 2020 50.000 50.000 50.000 50.000 - -
24 Jun 2020 50.000 50.000 50.000 50.000 2,000 50.0000
23 Jun 2020 50.000 50.000 50.000 50.000 400 50.0000
22 Jun 2020 50.000 50.000 50.000 50.000 1,000 50.0000
19 Jun 2020 50.000 50.000 50.000 50.000 3,300 50.0000
18 Jun 2020 50.000 50.000 50.000 50.000 1,100 50.0000
17 Jun 2020 50.000 50.000 50.000 50.000 7,200 50.0000
16 Jun 2020 50.000 50.000 50.000 50.000 15,300 50.0000
15 Jun 2020 50.000 50.000 50.000 50.000 300 50.0000
12 Jun 2020 50.000 50.000 50.000 50.000 1,800 50.0000
11 Jun 2020 50.000 50.000 50.000 50.000 100 50.0000
10 Jun 2020 50.000 50.000 50.000 50.000 20,200 50.0000
09 Jun 2020 50.000 50.000 50.000 50.000 207,800 50.0000
08 Jun 2020 50.000 50.000 50.000 50.000 11,600 50.0000
Summary
Current 2 Weeks
(24 Jun 2020 to 07 Jul 2020)
50.000 50.000 50.000 50.000 128,600 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
50.000 50.000 50.000 50.000 50,700 -
4 Weeks from
(06 May 2020 to 09 Jun 2020)
50.000 50.000 50.000 50.000 235,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.