Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 84
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,636.2 -151.5
HSCEI 10,624.4 -9.0
Jakarta 5,942.7 +35.6
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Logindo Samudramakmur Tbk. Logindo Samudramakmur Tbk.
Quotes 10 Minutes Delayed. Updated at 21 May 2019 14:40
Last (IDR): 54.000 Change: +1.000 High: 55.000 Remarks: -
Change (%): +1.89 Low: 52.000
Open 53.000 Yesterday's Close 53.000
Buy Price 53.000 Sell Price 54.000
Buy Volume ('000) 4,015.5 Sell Volume ('000) 2,008.3
Cumulative Volume ('000) 5,486 Cumulative Value 293,953,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -160.17313 Trailing EPS (IDR) e -166.14206 NAV (IDR) b 161.2381
PE a - Trailing PE f - Price / NAV b 0.3349
Dividend (IDR) d - Cash In Hand (IDR) g 28.0992 Issued & Paid-up Shares c 4,033,754,100
Dividend Yield (%) d - Price / Cash In Hand g 1.922 Treasury Shares h 15,865,900
Beta - 75 Daysi 1.800 R-Squared - 75 Days(%)i 3.81 Market Cap (M) 217,822.721
Beta - 500 Daysi 1.479 R-Squared - 500 Days (%)i 5.29 Enterprise Value (M) 1,538,365.334
Piotroski F Score 4 Exchange Code LEAD Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 72.64 6-Month VWAP 74.133 Free Float (%) 51.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Logindo Samudramakmur Tbk. IDX 217,822.721 - - 0.3349 -
Industry Oilfield Services/Equipment IDX 701,640.813 - - 1.4122 -
Local Peer Citra Tubindo Tbk. IDX 3,441,599.600 - - 2.4146 -
Local Peer Mitra International Resources Tbk. IDX 198,072.500 85.533 17.485 0.8172 -
Local Peer Radiant Utama Interinsco Tbk. IDX 184,800.000 6.831 6.354 0.4474 -
Local Peer Indo Straits Tbk. IDX 144,143.230 84.971 49.413 0.6157 -
Local Peer Siwani Makmur Tbk IDX 26,997.990 - - 1.7098 -
Global Peer SCHLUMBERGER LIMITED NYSE 76,901.353 35.969 37.827 2.1301 3.597
Global Peer BAKER HUGHES A GE NYSE 24,149.448 123.843 153.818 1.3790 1.529
Global Peer HALLIBURTON CO NYSE 21,919.368 13.236 12.440 2.2821 2.861
Global Peer TECHNIPFMC PLC NYSE 10,292.007 - - 0.9951 2.276
Global Peer NATIONAL OILWELL VARCO INC NYSE 9,312.250 - - 0.6765 0.823
Global Peer WORLEYPARSONS LTD ASX 7,385.413 118.732 51.574 1.4410 0.927
Global Peer DIALOG Bursa 18,831.945 36.898 36.927 5.0210 0.958
Global Peer APERGY CORPORATION NYSE 2,674.668 28.441 28.977 2.8633 -
Global Peer CACTUS INC NYSE 2,573.020 49.785 34.428 25.3968 -
Global Peer CORE LABORATORIES NV NYSE 2,420.343 30.435 25.079 12.9187 4.028
Other Global Peers SINOPEC SSC (HKEx), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), SAPNRG (Bursa), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NINE ENERGY SERVICE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), VELESTO (Bursa), ARMADA (Bursa), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), DAYANG (Bursa), MHB (Bursa), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), FLOTEK INDUSTRIES INC (NYSE), SPT ENERGY (HKEx), ERA GROUP INC (NYSE), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), WASEONG (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), BOART LONGYEAR LTD (ASX), UZMA (Bursa), BASIC ENERGY SERVICES INC (NYSE), PERDANA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), Pacific Radiance (SGX), CARBO CERAMICS (NYSE), PENERGY (Bursa), HORNBECK OFFSHORE SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE), KEY ENERGY SERVICES INC (NYSE), SCOMIES (Bursa), T7GLOBAL (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), CH Offshore (SGX), CARIMIN (Bursa), PETRO-KING (HKEx), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), ALAM (Bursa), Ezra (SGX), ENGLOBAL CORPORATION (NASDAQ), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), Falcon Energy (SGX), HANDAL (Bursa), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), SAEXPLORATION HLDGS INC (NASDAQ), THHEAVY (Bursa), KTL Global^ (SGX), BARAKAH (Bursa), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), IEV (SGX), Universal Res (SGX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-10.00 %
10 Days --6.000
-10.00 %
20 Days --4.000
-6.90 %
Medium Term Return 3 Months --23.000
-29.87 %
6 Months --12.000
-18.18 %
1 Year --68.000
-55.74 %
Long Term Return 2 Years --36.272
-40.18 %
3 Years --86.013
-61.43 %
5 Years 40.000-908.590
-90.23 %
Annualised Return Annualised --
-37.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 128.000 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +8.00
Change From 1 Year High -74.000 % Change From 1 Year High (%) -57.81
2 Years Range 50.000 - 208.000 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +8.00
Change From 2 Years High -154.000 % Change From 2 Years High (%) -74.04
5 Years Range 50.000 - 1,226.266 Change From 5 Years Low +4.000 % Change From 5 Years Low (%) +8.00
Change From 5 Years High -1172.266 % Change From 5 Years High (%) -95.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Logindo Samudramakmur Tbk engages in the provision of domestic sea transportation services of passengers and goods. It also involves in the offshore support vessel chartering services for oil and gas industries. It offers anchor handling tugs, anchor handling supply vessels, platform supply vessels, diving support and utility vessels, crew boats, patrol boats, tug boats, and accommodation work barges. The company was founded by Eddy Kurniawan Logam and Rudy Kurniawan Logam on August 23, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 53.000 55.000 52.000 53.000 9,054,600 53.4362
17 May 2019 56.000 56.000 51.000 53.000 22,221,500 53.1461
16 May 2019 57.000 57.000 51.000 52.000 33,281,900 53.0494
15 May 2019 59.000 60.000 55.000 56.000 22,228,900 56.9781
14 May 2019 59.000 60.000 57.000 58.000 23,372,100 58.0257
13 May 2019 60.000 62.000 60.000 60.000 17,883,700 60.4453
10 May 2019 61.000 63.000 61.000 61.000 6,752,000 61.3994
09 May 2019 63.000 65.000 61.000 62.000 23,843,700 62.7096
08 May 2019 63.000 65.000 61.000 62.000 23,186,800 62.7072
07 May 2019 61.000 66.000 60.000 63.000 67,125,000 63.7250
06 May 2019 63.000 63.000 60.000 60.000 33,377,300 60.8975
03 May 2019 68.000 68.000 62.000 63.000 105,707,800 64.2559
02 May 2019 62.000 73.000 61.000 68.000 241,598,300 68.1287
30 Apr 2019 63.000 65.000 62.000 62.000 16,455,800 62.9349
29 Apr 2019 64.000 66.000 62.000 62.000 34,963,400 63.7893
26 Apr 2019 62.000 68.000 61.000 65.000 70,713,200 65.1174
25 Apr 2019 64.000 65.000 61.000 62.000 21,372,800 62.6821
24 Apr 2019 61.000 65.000 61.000 64.000 44,217,700 63.2942
23 Apr 2019 58.000 62.000 58.000 61.000 28,856,200 60.7684
22 Apr 2019 62.000 62.000 58.000 58.000 10,636,200 58.4685
18 Apr 2019 60.000 63.000 58.000 59.000 43,537,500 60.2530
16 Apr 2019 60.000 62.000 58.000 58.000 36,416,500 59.9503
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
61.000 66.000 51.000 53.000 248,950,200 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)
62.000 66.000 51.000 60.000 607,898,700 -
4 Weeks from
(20 Mar 2019 to 18 Apr 2019)
76.000 78.000 51.000 59.000 827,897,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.