Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANDS END INC LANDS' END
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 11.480 Change: -0.040 High: 12.000 Remarks: -
Change (%): -0.35 Low: 11.450
Open 11.660 Yesterday's Close 11.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 629,953 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35805 Trailing EPS (USD) e 0.29883 NAV (USD) b 9.6467
PE a 32.063 Trailing PE f 38.417 Price / NAV b 1.1900
Dividend (USD) d - Cash In Hand (USD) g 2.6086 Issued & Paid-up Shares c 32,370,000
Dividend Yield (%) d - Price / Cash In Hand g 4.401 Treasury Shares h -
Beta - 75 Daysi 0.305 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 371.608
Beta - 500 Daysi -0.017 R-Squared - 500 Days (%)i - Enterprise Value (M) 706.779
Piotroski F Score 6 Exchange Code LE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.91 Free Float (%) 50.2
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANDS END INC NASDAQ 371.608 32.063 38.417 1.1900 -
Industry Internet Retail NASDAQ 99,676.351 95.533 70.561 14.0052 -
Local Peer AMAZON COM INC NASDAQ 856,704.620 85.050 70.825 16.1457 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 36,533.496 - 39.625 3.5929 -
Local Peer THE REALREAL INC NASDAQ 1,888.043 - - -6.1676 -
Local Peer 1-800-FLOWERS.COM INC NASDAQ 925.615 26.624 26.624 2.7009 -
Local Peer OVERSTOCK COM INC DEL NASDAQ 376.534 - - 2.9580 -
Local Peer YOUNGEVITY INTERNATIONAL INC NASDAQ 143.787 - - 2.8451 -
Local Peer WAITR HOLDINGS INC NASDAQ 89.720 - - 0.3426 -
Local Peer US AUTO PARTS NETWORK INC NASDAQ 53.736 - - 1.4834 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 452,734.438 34.686 30.872 5.9674 -
Global Peer CHEWY INC NYSE 10,379.544 - - -28.6942 -
Global Peer WAYFAIR INC NYSE 9,951.083 - - -16.4384 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 5,277.737 16.405 13.827 1.8782 -
Global Peer GRUBHUB INC NYSE 5,035.377 64.160 195.647 3.3984 -
Global Peer REVOLVE GROUP INC NYSE 1,496.545 75.860 - 13.4501 -
Global Peer KOGAN.COM LTD ASX 570.332 33.157 33.156 11.1869 2.350
Global Peer JUMEI INTERNATIONAL HOLDING LTD SPON ADR EA REPR 1 ORD SHS NYSE 136.693 7.716 7.716 0.2556 -
Global Peer BLUE APRON HOLDINGS INC NYSE 109.005 - - 0.9784 -
Global Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 71.272 - - -2.4373 -
Other Global Peers DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.390
-3.29 %
10 Days -+0.135
+1.19 %
20 Days --2.680
-18.93 %
Medium Term Return 3 Months -+0.760
+7.09 %
6 Months --6.250
-35.25 %
1 Year --2.990
-20.66 %
Long Term Return 2 Years --0.770
-6.29 %
3 Years --3.370
-22.69 %
5 Years --33.090
-74.24 %
Annualised Return Annualised --
-23.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.150 - 22.500 Change From 1 Year Low +4.330 % Change From 1 Year Low (%) +60.56
Change From 1 Year High -11.020 % Change From 1 Year High (%) -48.98
2 Years Range 7.150 - 31.150 Change From 2 Years Low +4.330 % Change From 2 Years Low (%) +60.56
Change From 2 Years High -19.670 % Change From 2 Years High (%) -63.15
5 Years Range 7.150 - 56.250 Change From 5 Years Low +4.330 % Change From 5 Years Low (%) +60.56
Change From 5 Years High -44.770 % Change From 5 Years High (%) -79.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lands' End, Inc. is a multi-channel retailer of casual clothing, accessories and footwear, as well as home products. It operates through the following segments: Direct and Retail. The Direct segment sells products through the e-commerce websites and direct mail catalogs. The Retail segment sells products and services through stores and international shop-in-shops such as Lands' End Shops at Sears across the United States. The company was founded by Gary C. Comer in 1963 and is headquartered in Dodgeville, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 11.660 12.000 11.450 11.480 629,953 -
10 Oct 2019 11.590 11.910 11.320 11.520 436,934 -
09 Oct 2019 11.810 11.950 11.540 11.610 196,100 -
08 Oct 2019 11.700 11.860 11.470 11.680 127,734 -
07 Oct 2019 11.780 12.040 11.640 11.870 138,558 -
04 Oct 2019 11.580 11.960 11.510 11.840 199,631 -
03 Oct 2019 11.570 11.640 11.000 11.500 174,147 -
02 Oct 2019 11.580 11.800 11.120 11.590 388,163 -
01 Oct 2019 11.440 11.930 11.429 11.690 206,300 -
30 Sep 2019 11.390 11.670 11.100 11.345 310,508 -
27 Sep 2019 11.480 11.770 11.280 11.410 130,980 -
26 Sep 2019 11.540 11.540 11.050 11.420 341,627 -
25 Sep 2019 11.190 11.830 11.185 11.610 191,246 -
24 Sep 2019 12.070 12.183 11.080 11.190 429,361 -
23 Sep 2019 11.910 12.125 11.570 11.990 172,546 -
20 Sep 2019 12.410 12.580 11.740 12.090 524,767 -
19 Sep 2019 13.180 13.200 12.200 12.370 414,447 -
18 Sep 2019 13.450 13.600 12.810 13.180 303,346 -
17 Sep 2019 14.000 14.000 12.880 13.470 410,732 -
16 Sep 2019 13.920 14.340 13.800 14.160 321,898 -
13 Sep 2019 13.710 14.260 13.270 14.080 277,260 -
12 Sep 2019 13.700 13.930 13.380 13.660 379,644 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
11.390 12.040 11.000 11.480 2,808,028 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
13.920 14.340 11.000 11.410 3,240,950 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
8.940 12.040 8.710 14.080 10,573,085 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.