Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.7
-15.0 (-0.47%)

 

  • STI Straits Times Index
    3,198.7
    -15.0 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -46.7 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    54.8 (1.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.2
    78.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,239.6M
  • Value: 1,113.8M
  • Rise: 156
  • Fall: 146
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052-
IPS Securex0.072-
OEL0.029-
YZJ Shipbldg SGD1.040+0.020
ESR-REIT0.550+0.005
Tritech0.023-
SunMoonFood^0.048+0.003
Sino Grandness0.032+0.003
Sen Yue0.031+0.005
Singtel3.130-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,609.2 -46.6
HSCEI 10,914.0 +5.4
Jakarta 5,942.5 +13.7
Nikkei 225 23,479.2 +78.5
SSE Comp 3,030.2 +54.8
Shanghai A 3,175.4 +57.4
Shanghai B 244.1 +4.7
KOSPI 2,195.5 -14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANDS END INC LANDS' END
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 11.620 Change: +0.610 High: 11.650 Remarks: -
Change (%): +5.54 Low: 11.000
Open 11.000 Yesterday's Close 11.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 396,241 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.35802 Trailing EPS (USD) e 0.30844 NAV (USD) b 9.8999
PE a 32.456 Trailing PE f 37.674 Price / NAV b 1.1737
Dividend (USD) d - Cash In Hand (USD) g 0.5464 Issued & Paid-up Shares c 32,372,700
Dividend Yield (%) d - Price / Cash In Hand g 21.266 Treasury Shares h -
Beta - 75 Daysi 0.515 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 376.171
Beta - 500 Daysi 0.016 R-Squared - 500 Days (%)i - Enterprise Value (M) 860.553
Piotroski F Score 6 Exchange Code LE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.40 Free Float (%) 50.1
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANDS END INC NASDAQ 376.171 32.456 37.674 1.1737 -
Industry Internet Retail NASDAQ 74,067.001 122.732 120.316 13.5855 -
Local Peer AMAZON COM INC NASDAQ 1,080,357.218 107.253 93.231 17.4083 -
Local Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 53,200.018 - 93.606 5.0038 -
Local Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 23,902.252 - - 6.5735 -
Local Peer QURATE RETAIL INC NASDAQ 12,094.815 13.204 - 2.6049 -
Local Peer THE REALREAL INC NASDAQ 1,332.334 - - 3.7296 -
Local Peer 1-800-FLOWERS.COM INC NASDAQ 1,158.628 33.327 27.368 2.8900 -
Local Peer OVERSTOCK COM INC DEL NASDAQ 349.152 - - 3.3749 -
Local Peer DULUTH HOLDINGS INC NASDAQ 261.501 11.293 17.243 1.7039 -
Local Peer TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A NASDAQ 103.474 - - 1.3541 -
Local Peer US AUTO PARTS NETWORK INC NASDAQ 100.677 - - 2.8172 -
Local Peer YOUNGEVITY INTERNATIONAL INC NASDAQ 41.773 - - 0.7437 -
Local Peer WAITR HOLDINGS INC NASDAQ 29.756 - - 0.6763 -
Other Local Peers IMEDIA BRANDS INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ)
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 595,939.421 45.658 27.014 7.0566 -
Global Peer BABA-SW HKEx 4,627,164.080 - 26.775 6.9891 -
Global Peer SHOPIFY INC NYSE 63,312.103 - - 20.9939 -
Global Peer CHEWY INC NYSE 11,678.980 - - -29.9867 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 8,016.703 24.919 16.954 2.7988 -
Global Peer WAYFAIR INC NYSE 7,509.112 - - -11.0035 -
Global Peer REVOLVE GROUP INC NYSE 1,413.253 71.638 - 11.7003 -
Global Peer SYSTEMAX INC NYSE 851.954 18.602 17.246 5.1354 1.928
Global Peer CN MINSHENG FIN HKEx 3,540.879 24.697 - 0.6497 -
Global Peer KOGAN.COM LTD ASX 489.175 28.438 26.127 9.2603 2.740
Other Global Peers JUMEI INTERNATIONAL HOLDING LTD SPON ADS EACH REP 10 ORD SHS CL A (R/S) (NYSE), LUXEY INT'L (HKEx), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), BLUE APRON HOLDINGS INC (NYSE), AUMAKE INTERNATIONAL LTD (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+6.31 %
10 Days --0.330
-2.76 %
20 Days --2.310
-16.58 %
Medium Term Return 3 Months -+0.900
+8.40 %
6 Months -+3.200
+38.00 %
1 Year --5.600
-32.52 %
Long Term Return 2 Years --6.430
-35.62 %
3 Years --7.480
-39.16 %
5 Years --24.960
-68.23 %
Annualised Return Annualised --
-20.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.150 - 19.290 Change From 1 Year Low +4.470 % Change From 1 Year Low (%) +62.52
Change From 1 Year High -7.670 % Change From 1 Year High (%) -39.76
2 Years Range 7.150 - 31.150 Change From 2 Years Low +4.470 % Change From 2 Years Low (%) +62.52
Change From 2 Years High -19.530 % Change From 2 Years High (%) -62.70
5 Years Range 7.150 - 37.810 Change From 5 Years Low +4.470 % Change From 5 Years Low (%) +62.52
Change From 5 Years High -26.190 % Change From 5 Years High (%) -69.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lands' End, Inc. is a multi-channel retailer of casual clothing, accessories and footwear, as well as home products. It operates through the following segments: Direct and Retail. The Direct segment sells products through the e-commerce websites and direct mail catalogs. The Retail segment sells products and services through stores and international shop-in-shops such as Lands' End Shops at Sears across the United States. The company was founded by Gary C. Comer in 1963 and is headquartered in Dodgeville, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 11.000 11.650 11.000 11.620 396,241 -
18 Feb 2020 10.650 11.100 10.650 11.010 92,740 -
14 Feb 2020 10.920 11.100 10.570 10.690 115,451 -
13 Feb 2020 11.690 11.840 10.860 10.930 113,291 -
12 Feb 2020 11.680 11.990 11.510 11.810 143,927 -
11 Feb 2020 11.220 11.700 10.940 11.560 198,950 -
10 Feb 2020 11.240 11.280 10.980 11.120 113,051 -
07 Feb 2020 11.860 11.900 11.230 11.270 138,587 -
06 Feb 2020 12.240 12.320 11.755 11.950 152,654 -
05 Feb 2020 11.850 12.210 11.650 12.100 171,689 -
04 Feb 2020 11.940 12.030 11.500 11.730 141,713 -
03 Feb 2020 11.770 12.200 11.700 11.720 227,726 -
31 Jan 2020 12.170 12.190 11.395 11.650 303,144 -
30 Jan 2020 12.230 12.430 12.030 12.200 297,657 -
29 Jan 2020 12.830 12.900 12.420 12.440 250,077 -
28 Jan 2020 13.330 13.390 12.800 12.810 169,689 -
27 Jan 2020 13.510 13.760 13.260 13.260 215,190 -
24 Jan 2020 13.990 14.000 13.609 13.790 178,578 -
23 Jan 2020 14.270 14.270 13.780 13.930 181,236 -
22 Jan 2020 14.830 14.882 14.110 14.410 176,648 -
21 Jan 2020 14.560 14.990 14.225 14.830 223,650 -
17 Jan 2020 14.960 15.148 14.190 14.670 205,182 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
11.850 12.320 10.570 11.620 1,636,581 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
14.830 14.882 10.570 11.730 2,141,658 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
17.960 18.390 10.570 14.830 5,508,664 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.