Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANDS END INC LANDS' END
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 8.010 Change: -0.350 High: 8.229 Remarks: -
Change (%): -4.19 Low: 7.880
Open 8.200 Yesterday's Close 8.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 438,108 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.59179 Trailing EPS (USD) e 0.16766 NAV (USD) b 10.0595
PE a 13.535 Trailing PE f 47.776 Price / NAV b 0.7963
Dividend (USD) d - Cash In Hand (USD) g 1.8741 Issued & Paid-up Shares c 32,596,000
Dividend Yield (%) d - Price / Cash In Hand g 4.274 Treasury Shares h -
Market Cap (M) 261.094 Enterprise Value (M) 705.120
Piotroski F Score 7 Exchange Code LE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.05 Free Float (%) 49.4
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANDS END INC NASDAQ 261.094 13.535 47.776 0.7963 -
Industry Apparel/Footwear Retail NASDAQ 5,540.666 38.717 117.013 9.6954 0.522
Local Peer LULULEMON ATHLETICA INC NASDAQ 39,967.302 61.908 69.192 21.7713 -
Local Peer ROSS STORES INC NASDAQ 30,744.542 18.510 32.919 10.9124 1.184
Local Peer STITCH FIX INC NASDAQ 2,996.287 81.283 - 7.0905 -
Local Peer URBAN OUTFITTERS INC NASDAQ 1,613.363 9.598 - 1.2429 -
Local Peer ZUMIEZ INC NASDAQ 675.696 10.103 15.019 1.5672 -
Local Peer CHILDREN S PLACE INC NASDAQ 534.274 7.289 - 5.0867 6.168
Local Peer SHOE CARNIVAL INC NASDAQ 387.779 9.049 30.222 1.3876 1.210
Local Peer CITI TRENDS INC NASDAQ 195.768 11.863 - 1.3684 1.771
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 121.322 5.429 5.429 0.5202 -
Local Peer DESTINATION XL GROUP INC NASDAQ 28.215 - - 1.6119 -
Local Peer STEIN MART NASDAQ 15.411 - - -0.4572 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 15.391 - - 0.3308 -
Other Local Peers ASCENA RETAIL GROUP INC (NASDAQ)
Global Peer TJX COS INC NYSE 60,852.304 18.597 36.124 12.8403 1.813
Global Peer FAST RETAIL-DRS HKEx 452,225.763 39.187 39.187 - 0.779
Global Peer BURLINGTON STORES INC NYSE 12,055.214 25.919 224.814 43.1935 -
Global Peer TOPSPORTS HKEx 59,965.797 23.098 23.098 5.1016 2.135
Global Peer RALPH LAUREN CORP NYSE 5,007.459 13.030 13.030 1.8594 3.982
Global Peer GAP INC NYSE 4,470.448 12.736 - 1.9294 8.050
Global Peer LIMITED BRANDS INC NYSE 4,209.109 - - -2.2617 7.897
Global Peer CARTERS INC NYSE 3,512.487 13.439 23.700 4.9057 2.503
Global Peer TAPESTRY INC NYSE 3,492.652 5.428 - 1.3680 11.086
Global Peer FOOT LOCKER INC NYSE 2,972.754 6.054 13.763 1.2847 5.327
Other Global Peers NORDSTROM INC (NYSE), CAPRI HOLDINGS LTD (NYSE), PREMIER INVESTMENTS (ASX), AMERICAN EAGLE OUTFITTERS INC (NYSE), POU SHENG INT'L (HKEx), BUCKLE (NYSE), MULSANNE GROUP (HKEx), ABERCROMBIE & FITCH CO (NYSE), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), BOOT BARN HOLDINGS INC (NYSE), KATHMANDU HOLDINGS LIMITED (ASX), ACCENT GROUP LTD (ASX), CITY CHIC COLLECTIVE LTD (ASX), DESIGNER BRANDS INC (NYSE), PADINI (Bursa), SYMPHONY HOLD (HKEx), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CATO CORP (NYSE), I.T (HKEx), GLORIOUS SUN (HKEx), CHICO S FAS INC (NYSE), TILLYS INC (NYSE), ENM HOLDINGS (HKEx), PAK TAK INT'L (HKEx), EXPRESS INC (NYSE), BOSSINI INT'L (HKEx), FW FASHION INT (HKEx), TRINITY (HKEx), S. CULTURE (HKEx), BAUHAUS INT'L (HKEx), MOSAIC BRANDS LTD (ASX), TAILORED BRANDS INC (NYSE), J JILL INC (NYSE), Mega Perintis Tbk. (IDX), KHJB (Bursa), BODIBRA (HKEx), FJ Benjamin^ (SGX), BGT (SET), BTNC (SET), NC (SET), Incredible (SGX), MERCHANT HOUSE INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.50 %
10 Days -+0.130
+1.65 %
20 Days --0.445
-5.26 %
Medium Term Return 3 Months -+2.440
+43.81 %
6 Months --7.730
-49.11 %
1 Year --3.140
-28.16 %
Long Term Return 2 Years --18.890
-70.22 %
3 Years --6.190
-43.59 %
5 Years --17.050
-68.04 %
Annualised Return Annualised --
-20.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.050 - 18.390 Change From 1 Year Low +3.960 % Change From 1 Year Low (%) +97.78
Change From 1 Year High -10.380 % Change From 1 Year High (%) -56.44
2 Years Range 4.050 - 27.400 Change From 2 Years Low +3.960 % Change From 2 Years Low (%) +97.78
Change From 2 Years High -19.390 % Change From 2 Years High (%) -70.77
5 Years Range 4.050 - 31.150 Change From 5 Years Low +3.960 % Change From 5 Years Low (%) +97.78
Change From 5 Years High -23.140 % Change From 5 Years High (%) -74.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lands' End, Inc. is a multi-channel retailer of casual clothing, accessories and footwear, as well as home products. It operates through the following segments: US eCommerce, Outfitters, Europe eCommerce, Japan eCommerce and Retail. The company was founded by Gary C. Comer in 1963 and is headquartered in Dodgeville, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 8.200 8.229 7.880 8.010 438,108 -
06 Jul 2020 8.560 8.650 8.030 8.360 286,167 -
02 Jul 2020 8.250 8.430 8.020 8.260 266,260 -
01 Jul 2020 8.000 8.400 7.850 7.970 349,596 -
30 Jun 2020 7.930 8.220 7.810 8.040 284,015 -
29 Jun 2020 7.930 8.340 7.699 7.990 371,113 -
26 Jun 2020 8.010 8.120 7.650 7.810 500,542 -
25 Jun 2020 7.770 8.290 7.550 8.105 373,724 -
24 Jun 2020 8.910 9.175 7.750 7.880 864,196 -
23 Jun 2020 8.290 9.475 8.100 9.400 1,011,534 -
22 Jun 2020 8.310 8.358 7.630 8.070 243,945 -
19 Jun 2020 8.640 8.765 8.290 8.335 375,820 -
18 Jun 2020 8.700 9.000 8.410 8.560 195,323 -
17 Jun 2020 8.810 9.205 8.360 8.800 369,935 -
16 Jun 2020 8.590 8.830 8.190 8.630 231,048 -
15 Jun 2020 7.800 8.290 7.540 8.250 344,462 -
12 Jun 2020 8.370 8.370 7.740 8.120 223,534 -
11 Jun 2020 7.620 8.060 7.500 7.790 341,545 -
10 Jun 2020 9.680 9.717 8.230 8.455 534,269 -
09 Jun 2020 9.380 10.075 8.900 9.800 379,435 -
08 Jun 2020 9.000 9.800 9.000 9.720 304,670 -
05 Jun 2020 8.720 9.800 8.620 8.745 626,632 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
8.290 9.475 7.550 8.010 4,745,255 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
9.380 10.075 7.550 8.070 3,239,316 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
7.530 9.475 7.040 9.720 9,794,071 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.